Softfront Holdings (TYO:2321)
Japan · Delayed Price · Currency is JPY 224.00
-24.00 (-9.68%)
Aug 12, 2025, 3:30 PM JST
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 244.00 | 258.00 | 220.00 | 224.00 | 224.00 | -9.68% | 13,655,900 |
| Aug 8, 2025 | 263.00 | 311.00 | 240.00 | 248.00 | 248.00 | 7.36% | 68,173,800 |
| Aug 7, 2025 | 177.00 | 231.00 | 163.00 | 231.00 | 231.00 | 27.62% | 75,839,000 |
| Aug 6, 2025 | 141.00 | 181.00 | 141.00 | 181.00 | 181.00 | 38.17% | 38,781,600 |
| Aug 5, 2025 | 122.00 | 135.00 | 122.00 | 131.00 | 131.00 | 8.26% | 2,336,600 |
| Aug 4, 2025 | 117.00 | 123.00 | 114.00 | 121.00 | 121.00 | 3.42% | 569,300 |
| Aug 1, 2025 | 112.00 | 120.00 | 112.00 | 117.00 | 117.00 | 1.74% | 598,600 |
| Jul 31, 2025 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 3.60% | 240,600 |
| Jul 30, 2025 | 110.00 | 112.00 | 110.00 | 111.00 | 111.00 | 0.91% | 95,300 |
| Jul 29, 2025 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.90% | 114,500 |
| Jul 28, 2025 | 110.00 | 113.00 | 110.00 | 111.00 | 111.00 | 0.91% | 233,700 |
| Jul 25, 2025 | 111.00 | 112.00 | 110.00 | 110.00 | 110.00 | - | 133,100 |
| Jul 24, 2025 | 114.00 | 114.00 | 110.00 | 110.00 | 110.00 | -2.65% | 198,600 |
| Jul 23, 2025 | 111.00 | 113.00 | 110.00 | 113.00 | 113.00 | 2.73% | 115,300 |
| Jul 22, 2025 | 110.00 | 113.00 | 109.00 | 110.00 | 110.00 | - | 225,700 |
| Jul 18, 2025 | 114.00 | 115.00 | 110.00 | 110.00 | 110.00 | -3.51% | 242,300 |
| Jul 17, 2025 | 112.00 | 115.00 | 112.00 | 114.00 | 114.00 | 1.79% | 265,800 |
| Jul 16, 2025 | 113.00 | 115.00 | 111.00 | 112.00 | 112.00 | -1.75% | 305,300 |
| Jul 15, 2025 | 118.00 | 118.00 | 113.00 | 114.00 | 114.00 | -4.20% | 588,400 |
| Jul 14, 2025 | 116.00 | 120.00 | 116.00 | 119.00 | 119.00 | 1.71% | 260,700 |
| Jul 11, 2025 | 120.00 | 122.00 | 114.00 | 117.00 | 117.00 | -2.50% | 804,500 |
| Jul 10, 2025 | 119.00 | 122.00 | 117.00 | 120.00 | 120.00 | 0.84% | 395,300 |
| Jul 9, 2025 | 119.00 | 121.00 | 118.00 | 119.00 | 119.00 | 0.85% | 421,800 |
| Jul 8, 2025 | 120.00 | 120.00 | 117.00 | 118.00 | 118.00 | -0.84% | 259,600 |
| Jul 7, 2025 | 117.00 | 122.00 | 117.00 | 119.00 | 119.00 | 2.59% | 360,000 |
| Jul 4, 2025 | 119.00 | 119.00 | 115.00 | 116.00 | 116.00 | -1.69% | 388,000 |
| Jul 3, 2025 | 115.00 | 119.00 | 115.00 | 118.00 | 118.00 | 2.61% | 244,700 |
| Jul 2, 2025 | 117.00 | 118.00 | 115.00 | 115.00 | 115.00 | -4.17% | 520,300 |
| Jul 1, 2025 | 123.00 | 124.00 | 119.00 | 120.00 | 120.00 | -4.76% | 995,300 |
| Jun 30, 2025 | 131.00 | 131.00 | 120.00 | 126.00 | 126.00 | 4.13% | 3,207,600 |
| Jun 27, 2025 | 121.00 | 121.00 | 114.00 | 121.00 | 121.00 | -0.82% | 883,100 |
| Jun 26, 2025 | 123.00 | 125.00 | 120.00 | 122.00 | 122.00 | -0.81% | 262,400 |
| Jun 25, 2025 | 127.00 | 130.00 | 122.00 | 123.00 | 123.00 | -3.15% | 716,300 |
| Jun 24, 2025 | 121.00 | 130.00 | 121.00 | 127.00 | 127.00 | 5.83% | 1,323,700 |
| Jun 23, 2025 | 115.00 | 122.00 | 114.00 | 120.00 | 120.00 | 4.35% | 1,075,600 |
| Jun 20, 2025 | 120.00 | 122.00 | 113.00 | 115.00 | 115.00 | - | 1,479,700 |
| Jun 19, 2025 | 117.00 | 118.00 | 114.00 | 115.00 | 115.00 | -1.71% | 706,800 |
| Jun 18, 2025 | 120.00 | 120.00 | 115.00 | 117.00 | 117.00 | -1.68% | 456,800 |
| Jun 17, 2025 | 115.00 | 121.00 | 113.00 | 119.00 | 119.00 | 3.48% | 878,900 |
| Jun 16, 2025 | 111.00 | 116.00 | 110.00 | 115.00 | 115.00 | 5.50% | 601,700 |
| Jun 13, 2025 | 112.00 | 113.00 | 108.00 | 109.00 | 109.00 | -0.91% | 469,700 |
| Jun 12, 2025 | 105.00 | 111.00 | 105.00 | 110.00 | 110.00 | 4.76% | 465,600 |
| Jun 11, 2025 | 106.00 | 107.00 | 104.00 | 105.00 | 105.00 | - | 152,600 |
| Jun 10, 2025 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 140,700 |
| Jun 9, 2025 | 104.00 | 107.00 | 103.00 | 105.00 | 105.00 | 0.96% | 266,400 |
| Jun 6, 2025 | 108.00 | 109.00 | 103.00 | 104.00 | 104.00 | -3.70% | 644,700 |
| Jun 5, 2025 | 103.00 | 109.00 | 101.00 | 108.00 | 108.00 | 5.88% | 766,200 |
| Jun 4, 2025 | 97.00 | 104.00 | 97.00 | 102.00 | 102.00 | 6.25% | 482,500 |
| Jun 3, 2025 | 99.00 | 99.00 | 96.00 | 96.00 | 96.00 | -3.03% | 281,100 |
| Jun 2, 2025 | 100.00 | 101.00 | 98.00 | 99.00 | 99.00 | - | 169,600 |