Softfront Holdings (TYO:2321)
Japan · Delayed Price · Currency is JPY 120.00
+1.00 (0.84%)
Jul 30, 2026, 1:11 PM JST
Softfront Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 121.00 | 122.00 | 117.00 | 119.00 | - | -3.25% | 139,600 |
| Jul 28, 2026 | 126.00 | 126.00 | 120.00 | 123.00 | 123.00 | -2.38% | 134,700 |
| Jul 27, 2026 | 121.00 | 128.00 | 121.00 | 126.00 | 126.00 | 4.13% | 198,700 |
| Jul 24, 2026 | 123.00 | 123.00 | 119.00 | 121.00 | 121.00 | -1.63% | 238,800 |
| Jul 23, 2026 | 123.00 | 124.00 | 122.00 | 123.00 | 123.00 | - | 107,000 |
| Jul 22, 2026 | 129.00 | 131.00 | 122.00 | 123.00 | 123.00 | -4.65% | 339,300 |
| Jul 21, 2026 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | -0.77% | 260,900 |
| Jul 17, 2026 | 136.00 | 137.00 | 129.00 | 130.00 | 130.00 | -6.47% | 375,800 |
| Jul 16, 2026 | 143.00 | 143.00 | 138.00 | 139.00 | 139.00 | -2.80% | 126,400 |
| Jul 15, 2026 | 144.00 | 145.00 | 140.00 | 143.00 | 143.00 | -0.69% | 153,800 |
| Jul 14, 2026 | 137.00 | 145.00 | 137.00 | 144.00 | 144.00 | 4.35% | 180,000 |
| Jul 13, 2026 | 145.00 | 147.00 | 138.00 | 138.00 | 138.00 | -4.83% | 308,300 |
| Jul 10, 2026 | 142.00 | 150.00 | 142.00 | 145.00 | 145.00 | 2.84% | 481,200 |
| Jul 9, 2026 | 140.00 | 156.00 | 140.00 | 141.00 | 141.00 | 2.92% | 1,328,100 |
| Jul 8, 2026 | 140.00 | 142.00 | 136.00 | 137.00 | 137.00 | -3.52% | 158,800 |
| Jul 7, 2026 | 145.00 | 148.00 | 142.00 | 142.00 | 142.00 | -3.40% | 176,500 |
| Jul 6, 2026 | 142.00 | 154.00 | 142.00 | 147.00 | 147.00 | 3.52% | 290,300 |
| Jul 3, 2026 | 146.00 | 147.00 | 138.00 | 142.00 | 142.00 | -4.05% | 417,300 |
| Jul 2, 2026 | 132.00 | 152.00 | 132.00 | 148.00 | 148.00 | 10.45% | 857,900 |
| Jul 1, 2026 | 131.00 | 137.00 | 130.00 | 134.00 | 134.00 | 2.29% | 119,500 |
| Jun 30, 2026 | 132.00 | 134.00 | 126.00 | 131.00 | 131.00 | - | 180,900 |
| Jun 29, 2026 | 125.00 | 134.00 | 125.00 | 131.00 | 131.00 | 4.80% | 95,500 |
| Jun 26, 2026 | 127.00 | 128.00 | 124.00 | 125.00 | 125.00 | -2.34% | 74,200 |
| Jun 25, 2026 | 133.00 | 133.00 | 127.00 | 128.00 | 128.00 | -1.54% | 55,000 |
| Jun 24, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -0.76% | 31,800 |
| Jun 23, 2026 | 134.00 | 135.00 | 130.00 | 131.00 | 131.00 | -2.24% | 110,900 |
| Jun 22, 2026 | 131.00 | 139.00 | 131.00 | 134.00 | 134.00 | 3.08% | 162,400 |
| Jun 19, 2026 | 133.00 | 134.00 | 130.00 | 130.00 | 130.00 | -1.52% | 62,000 |
| Jun 18, 2026 | 134.00 | 135.00 | 130.00 | 132.00 | 132.00 | - | 138,300 |
| Jun 17, 2026 | 129.00 | 137.00 | 129.00 | 132.00 | 132.00 | 2.33% | 194,900 |
| Jun 16, 2026 | 132.00 | 133.00 | 127.00 | 129.00 | 129.00 | -3.01% | 157,100 |
| Jun 15, 2026 | 134.00 | 138.00 | 132.00 | 133.00 | 133.00 | 3.10% | 158,700 |
| Jun 12, 2026 | 129.00 | 135.00 | 127.00 | 129.00 | 129.00 | -3.01% | 179,500 |
| Jun 11, 2026 | 135.00 | 135.00 | 130.00 | 133.00 | 133.00 | -4.32% | 110,800 |
| Jun 10, 2026 | 139.00 | 139.00 | 135.00 | 139.00 | 139.00 | - | 44,800 |
| Jun 9, 2026 | 143.00 | 145.00 | 138.00 | 139.00 | 139.00 | -2.11% | 141,200 |
| Jun 8, 2026 | 145.00 | 146.00 | 141.00 | 142.00 | 142.00 | -6.58% | 292,900 |
| Jun 5, 2026 | 145.00 | 154.00 | 145.00 | 152.00 | 152.00 | 3.40% | 232,200 |
| Jun 4, 2026 | 147.00 | 148.00 | 144.00 | 147.00 | 147.00 | 0.68% | 62,600 |
| Jun 3, 2026 | 145.00 | 149.00 | 143.00 | 146.00 | 146.00 | -1.35% | 80,700 |
| Jun 2, 2026 | 143.00 | 149.00 | 143.00 | 148.00 | 148.00 | 2.78% | 133,800 |
| Jun 1, 2026 | 152.00 | 153.00 | 144.00 | 144.00 | 144.00 | -5.26% | 307,500 |
| May 29, 2026 | 157.00 | 157.00 | 151.00 | 152.00 | 152.00 | - | 130,200 |
| May 28, 2026 | 157.00 | 159.00 | 152.00 | 152.00 | 152.00 | -3.18% | 234,200 |
| May 27, 2026 | 157.00 | 159.00 | 154.00 | 157.00 | 157.00 | - | 71,600 |
| May 26, 2026 | 159.00 | 162.00 | 153.00 | 157.00 | 157.00 | -0.63% | 176,500 |
| May 25, 2026 | 164.00 | 164.00 | 157.00 | 158.00 | 158.00 | -3.07% | 112,900 |
| May 22, 2026 | 160.00 | 164.00 | 160.00 | 163.00 | 163.00 | 3.16% | 181,800 |
| May 21, 2026 | 165.00 | 166.00 | 156.00 | 158.00 | 158.00 | -1.86% | 261,200 |
| May 20, 2026 | 167.00 | 169.00 | 161.00 | 161.00 | 161.00 | -3.59% | 173,000 |