Softfront Holdings (TYO:2321)
Japan · Delayed Price · Currency is JPY 146.00
+5.00 (3.55%)
Sep 28, 2026, 3:30 PM JST
Softfront Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 141.00 | 148.00 | 141.00 | 145.00 | 145.00 | 2.84% | 219,200 |
| Sep 25, 2026 | 141.00 | 145.00 | 140.00 | 141.00 | 141.00 | 0.71% | 187,300 |
| Sep 24, 2026 | 142.00 | 142.00 | 139.00 | 140.00 | 140.00 | -1.41% | 218,400 |
| Sep 18, 2026 | 145.00 | 146.00 | 142.00 | 142.00 | 142.00 | -2.07% | 320,100 |
| Sep 17, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | 0.69% | 194,600 |
| Sep 16, 2026 | 148.00 | 148.00 | 143.00 | 144.00 | 144.00 | -4.00% | 318,100 |
| Sep 15, 2026 | 147.00 | 150.00 | 143.00 | 150.00 | 150.00 | -0.66% | 617,900 |
| Sep 14, 2026 | 160.00 | 160.00 | 146.00 | 151.00 | 151.00 | -6.21% | 1,195,400 |
| Sep 11, 2026 | 178.00 | 183.00 | 156.00 | 161.00 | 161.00 | -18.27% | 3,155,200 |
| Sep 10, 2026 | 220.00 | 234.00 | 192.00 | 197.00 | 197.00 | 4.23% | 13,050,700 |
| Sep 9, 2026 | 179.00 | 189.00 | 172.00 | 189.00 | 189.00 | 35.97% | 4,194,100 |
| Sep 8, 2026 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | -2.11% | 65,600 |
| Sep 7, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -1.39% | 109,400 |
| Sep 4, 2026 | 139.00 | 144.00 | 139.00 | 144.00 | 144.00 | 2.13% | 133,100 |
| Sep 3, 2026 | 136.00 | 141.00 | 136.00 | 141.00 | 141.00 | 3.68% | 48,500 |
| Sep 2, 2026 | 140.00 | 140.00 | 136.00 | 136.00 | 136.00 | -2.86% | 45,400 |
| Sep 1, 2026 | 138.00 | 143.00 | 136.00 | 140.00 | 140.00 | 0.72% | 115,100 |
| Aug 31, 2026 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | - | 27,600 |
| Aug 28, 2026 | 136.00 | 143.00 | 136.00 | 139.00 | 139.00 | 2.21% | 210,300 |
| Aug 27, 2026 | 132.00 | 136.00 | 132.00 | 136.00 | 136.00 | 3.82% | 243,600 |
| Aug 26, 2026 | 130.00 | 132.00 | 130.00 | 131.00 | 131.00 | - | 6,300 |
| Aug 25, 2026 | 133.00 | 133.00 | 130.00 | 131.00 | 131.00 | -1.50% | 41,300 |
| Aug 24, 2026 | 131.00 | 134.00 | 130.00 | 133.00 | 133.00 | 1.53% | 94,600 |
| Aug 21, 2026 | 133.00 | 133.00 | 130.00 | 131.00 | 131.00 | -2.24% | 29,600 |
| Aug 20, 2026 | 129.00 | 134.00 | 128.00 | 134.00 | 134.00 | 5.51% | 152,300 |
| Aug 19, 2026 | 130.00 | 130.00 | 126.00 | 127.00 | 127.00 | -2.31% | 159,800 |
| Aug 18, 2026 | 131.00 | 132.00 | 130.00 | 130.00 | 130.00 | -0.76% | 54,200 |
| Aug 17, 2026 | 134.00 | 134.00 | 130.00 | 131.00 | 131.00 | 0.77% | 82,800 |
| Aug 14, 2026 | 130.00 | 134.00 | 130.00 | 130.00 | 130.00 | -0.76% | 167,800 |
| Aug 13, 2026 | 131.00 | 132.00 | 122.00 | 131.00 | 131.00 | -1.50% | 405,200 |
| Aug 12, 2026 | 133.00 | 134.00 | 130.00 | 133.00 | 133.00 | -0.75% | 97,500 |
| Aug 10, 2026 | 133.00 | 134.00 | 130.00 | 134.00 | 134.00 | 2.29% | 112,400 |
| Aug 7, 2026 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | -2.24% | 22,600 |
| Aug 6, 2026 | 136.00 | 137.00 | 132.00 | 134.00 | 134.00 | -2.90% | 107,300 |
| Aug 5, 2026 | 129.00 | 138.00 | 129.00 | 138.00 | 138.00 | 5.34% | 193,100 |
| Aug 4, 2026 | 127.00 | 131.00 | 127.00 | 131.00 | 131.00 | 3.15% | 157,600 |
| Aug 3, 2026 | 125.00 | 128.00 | 122.00 | 127.00 | 127.00 | 0.79% | 174,100 |
| Jul 31, 2026 | 119.00 | 126.00 | 119.00 | 126.00 | 126.00 | 5.00% | 88,800 |
| Jul 30, 2026 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | 0.84% | 27,900 |
| Jul 29, 2026 | 121.00 | 122.00 | 117.00 | 119.00 | 119.00 | -3.25% | 144,900 |
| Jul 28, 2026 | 126.00 | 126.00 | 120.00 | 123.00 | 123.00 | -2.38% | 134,700 |
| Jul 27, 2026 | 121.00 | 128.00 | 121.00 | 126.00 | 126.00 | 4.13% | 198,700 |
| Jul 24, 2026 | 123.00 | 123.00 | 119.00 | 121.00 | 121.00 | -1.63% | 238,800 |
| Jul 23, 2026 | 123.00 | 124.00 | 122.00 | 123.00 | 123.00 | - | 107,000 |
| Jul 22, 2026 | 129.00 | 131.00 | 122.00 | 123.00 | 123.00 | -4.65% | 339,300 |
| Jul 21, 2026 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | -0.77% | 260,900 |
| Jul 17, 2026 | 136.00 | 137.00 | 129.00 | 130.00 | 130.00 | -6.47% | 375,800 |
| Jul 16, 2026 | 143.00 | 143.00 | 138.00 | 139.00 | 139.00 | -2.80% | 126,400 |
| Jul 15, 2026 | 144.00 | 145.00 | 140.00 | 143.00 | 143.00 | -0.69% | 153,800 |
| Jul 14, 2026 | 137.00 | 145.00 | 137.00 | 144.00 | 144.00 | 4.35% | 180,000 |