Tohokushinsha Film Corporation (TYO:2329)
Japan · Delayed Price · Currency is JPY 499.00
0.00 (0.00%)
Jul 16, 2026, 3:30 PM JST
Tohokushinsha Film Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 500.00 | 500.00 | 499.00 | 499.00 | 499.00 | - | 80,400 |
| Jul 15, 2026 | 500.00 | 502.00 | 499.00 | 499.00 | 499.00 | -0.20% | 223,500 |
| Jul 14, 2026 | 500.00 | 501.00 | 497.00 | 500.00 | 500.00 | 0.20% | 163,200 |
| Jul 13, 2026 | 500.00 | 501.00 | 498.00 | 499.00 | 499.00 | -0.20% | 118,600 |
| Jul 10, 2026 | 500.00 | 504.00 | 496.00 | 500.00 | 500.00 | - | 447,500 |
| Jul 9, 2026 | 515.00 | 515.00 | 498.00 | 500.00 | 500.00 | -3.85% | 546,600 |
| Jul 8, 2026 | 519.00 | 520.00 | 513.00 | 520.00 | 520.00 | - | 31,900 |
| Jul 7, 2026 | 519.00 | 520.00 | 516.00 | 520.00 | 520.00 | - | 37,900 |
| Jul 6, 2026 | 520.00 | 522.00 | 518.00 | 520.00 | 520.00 | - | 149,800 |
| Jul 3, 2026 | 519.00 | 522.00 | 517.00 | 520.00 | 520.00 | 0.19% | 64,000 |
| Jul 2, 2026 | 510.00 | 520.00 | 510.00 | 519.00 | 519.00 | 1.76% | 52,900 |
| Jul 1, 2026 | 520.00 | 520.00 | 508.00 | 510.00 | 510.00 | -1.92% | 89,900 |
| Jun 30, 2026 | 520.00 | 522.00 | 518.00 | 520.00 | 520.00 | - | 22,700 |
| Jun 29, 2026 | 520.00 | 525.00 | 513.00 | 520.00 | 520.00 | 1.32% | 83,400 |
| Jun 26, 2026 | 520.00 | 526.00 | 518.00 | 520.00 | 513.24 | - | 47,200 |
| Jun 25, 2026 | 520.00 | 520.00 | 517.00 | 520.00 | 513.24 | - | 25,100 |
| Jun 24, 2026 | 526.00 | 527.00 | 516.00 | 520.00 | 513.24 | -1.70% | 164,300 |
| Jun 23, 2026 | 535.00 | 535.00 | 526.00 | 529.00 | 522.12 | -0.38% | 22,800 |
| Jun 22, 2026 | 536.00 | 536.00 | 527.00 | 531.00 | 524.10 | -0.93% | 38,800 |
| Jun 19, 2026 | 540.00 | 540.00 | 526.00 | 536.00 | 529.03 | -0.19% | 39,400 |
| Jun 18, 2026 | 544.00 | 544.00 | 532.00 | 537.00 | 530.02 | 0.37% | 23,300 |
| Jun 17, 2026 | 537.00 | 542.00 | 533.00 | 535.00 | 528.05 | 0.75% | 28,400 |
| Jun 16, 2026 | 533.00 | 534.00 | 531.00 | 531.00 | 524.10 | -0.38% | 20,600 |
| Jun 15, 2026 | 550.00 | 550.00 | 531.00 | 533.00 | 526.07 | -1.11% | 98,500 |
| Jun 12, 2026 | 534.00 | 539.00 | 534.00 | 539.00 | 531.99 | 1.51% | 21,400 |
| Jun 11, 2026 | 536.00 | 537.00 | 526.00 | 531.00 | 524.10 | -1.30% | 38,800 |
| Jun 10, 2026 | 535.00 | 538.00 | 529.00 | 538.00 | 531.01 | 0.56% | 26,100 |
| Jun 9, 2026 | 532.00 | 541.00 | 531.00 | 535.00 | 528.05 | 0.56% | 41,000 |
| Jun 8, 2026 | 527.00 | 534.00 | 527.00 | 532.00 | 525.08 | 0.38% | 14,700 |
| Jun 5, 2026 | 526.00 | 538.00 | 526.00 | 530.00 | 523.11 | 0.76% | 28,800 |
| Jun 4, 2026 | 531.00 | 531.00 | 520.00 | 526.00 | 519.16 | -1.31% | 61,300 |
| Jun 3, 2026 | 543.00 | 543.00 | 530.00 | 533.00 | 526.07 | -1.48% | 64,600 |
| Jun 2, 2026 | 540.00 | 542.00 | 534.00 | 541.00 | 533.97 | 0.19% | 29,700 |
| Jun 1, 2026 | 550.00 | 550.00 | 538.00 | 540.00 | 532.98 | -1.82% | 103,000 |
| May 29, 2026 | 550.00 | 557.00 | 548.00 | 550.00 | 542.85 | 0.18% | 39,400 |
| May 28, 2026 | 550.00 | 551.00 | 545.00 | 549.00 | 541.86 | -1.44% | 54,300 |
| May 27, 2026 | 551.00 | 557.00 | 544.00 | 557.00 | 549.76 | 0.91% | 54,800 |
| May 26, 2026 | 562.00 | 562.00 | 552.00 | 552.00 | 544.82 | -0.36% | 28,000 |
| May 25, 2026 | 564.00 | 564.00 | 552.00 | 554.00 | 546.80 | -1.25% | 47,000 |
| May 22, 2026 | 565.00 | 565.00 | 558.00 | 561.00 | 553.71 | -0.53% | 29,600 |
| May 21, 2026 | 566.00 | 569.00 | 545.00 | 564.00 | 556.67 | -1.05% | 136,800 |
| May 20, 2026 | 597.00 | 597.00 | 565.00 | 570.00 | 562.59 | -4.68% | 135,000 |
| May 19, 2026 | 596.00 | 600.00 | 596.00 | 598.00 | 590.23 | -0.33% | 10,200 |
| May 18, 2026 | 601.00 | 601.00 | 594.00 | 600.00 | 592.20 | -1.32% | 38,700 |
| May 15, 2026 | 606.00 | 609.00 | 605.00 | 608.00 | 600.10 | 0.16% | 35,000 |
| May 14, 2026 | 608.00 | 608.00 | 602.00 | 607.00 | 599.11 | -0.16% | 15,400 |
| May 13, 2026 | 600.00 | 608.00 | 598.00 | 608.00 | 600.10 | 1.67% | 26,100 |
| May 12, 2026 | 601.00 | 601.00 | 596.00 | 598.00 | 590.23 | 0.17% | 13,900 |
| May 11, 2026 | 598.00 | 600.00 | 596.00 | 597.00 | 589.24 | -0.17% | 24,300 |
| May 8, 2026 | 598.00 | 599.00 | 596.00 | 598.00 | 590.23 | -0.33% | 40,000 |