Cube System Inc. (TYO:2335)
Japan · Delayed Price · Currency is JPY 1,065.00
+30.00 (2.90%)
Mar 5, 2026, 3:30 PM JST
Cube System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,051.00 | 1,055.00 | 1,028.00 | 1,035.00 | 1,035.00 | -2.36% | 58,500 |
| Mar 3, 2026 | 1,079.00 | 1,079.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.76% | 44,000 |
| Mar 2, 2026 | 1,078.00 | 1,084.00 | 1,070.00 | 1,079.00 | 1,079.00 | 0.09% | 31,100 |
| Feb 27, 2026 | 1,078.00 | 1,083.00 | 1,069.00 | 1,078.00 | 1,078.00 | -0.09% | 31,100 |
| Feb 26, 2026 | 1,078.00 | 1,089.00 | 1,078.00 | 1,079.00 | 1,079.00 | 0.09% | 22,200 |
| Feb 25, 2026 | 1,060.00 | 1,085.00 | 1,060.00 | 1,078.00 | 1,078.00 | -0.74% | 96,700 |
| Feb 24, 2026 | 1,095.00 | 1,095.00 | 1,078.00 | 1,086.00 | 1,086.00 | -0.64% | 28,300 |
| Feb 20, 2026 | 1,097.00 | 1,097.00 | 1,086.00 | 1,093.00 | 1,093.00 | -0.91% | 17,500 |
| Feb 19, 2026 | 1,100.00 | 1,105.00 | 1,096.00 | 1,103.00 | 1,103.00 | 0.46% | 16,100 |
| Feb 18, 2026 | 1,100.00 | 1,103.00 | 1,095.00 | 1,098.00 | 1,098.00 | 0.46% | 12,700 |
| Feb 17, 2026 | 1,088.00 | 1,100.00 | 1,085.00 | 1,093.00 | 1,093.00 | 0.74% | 22,700 |
| Feb 16, 2026 | 1,083.00 | 1,089.00 | 1,077.00 | 1,085.00 | 1,085.00 | -0.18% | 21,800 |
| Feb 13, 2026 | 1,104.00 | 1,104.00 | 1,080.00 | 1,087.00 | 1,087.00 | -1.72% | 27,800 |
| Feb 12, 2026 | 1,109.00 | 1,114.00 | 1,102.00 | 1,106.00 | 1,106.00 | -0.27% | 26,100 |
| Feb 10, 2026 | 1,091.00 | 1,111.00 | 1,090.00 | 1,109.00 | 1,109.00 | 1.93% | 20,800 |
| Feb 9, 2026 | 1,097.00 | 1,097.00 | 1,082.00 | 1,088.00 | 1,088.00 | 0.46% | 21,900 |
| Feb 6, 2026 | 1,094.00 | 1,094.00 | 1,080.00 | 1,083.00 | 1,083.00 | -1.55% | 18,100 |
| Feb 5, 2026 | 1,077.00 | 1,100.00 | 1,067.00 | 1,100.00 | 1,100.00 | 2.61% | 54,900 |
| Feb 4, 2026 | 1,066.00 | 1,076.00 | 1,062.00 | 1,072.00 | 1,072.00 | 0.28% | 45,900 |
| Feb 3, 2026 | 1,072.00 | 1,072.00 | 1,059.00 | 1,069.00 | 1,069.00 | 0.56% | 33,000 |
| Feb 2, 2026 | 1,066.00 | 1,073.00 | 1,060.00 | 1,063.00 | 1,063.00 | -0.28% | 19,100 |
| Jan 30, 2026 | 1,068.00 | 1,069.00 | 1,062.00 | 1,066.00 | 1,066.00 | 0.66% | 20,600 |
| Jan 29, 2026 | 1,070.00 | 1,071.00 | 1,057.00 | 1,059.00 | 1,059.00 | -1.12% | 36,300 |
| Jan 28, 2026 | 1,081.00 | 1,081.00 | 1,071.00 | 1,071.00 | 1,071.00 | -0.83% | 32,200 |
| Jan 27, 2026 | 1,080.00 | 1,088.00 | 1,078.00 | 1,080.00 | 1,080.00 | -0.09% | 24,600 |
| Jan 26, 2026 | 1,098.00 | 1,098.00 | 1,078.00 | 1,081.00 | 1,081.00 | -1.82% | 39,000 |
| Jan 23, 2026 | 1,099.00 | 1,104.00 | 1,094.00 | 1,101.00 | 1,101.00 | 0.73% | 16,600 |
| Jan 22, 2026 | 1,099.00 | 1,099.00 | 1,092.00 | 1,093.00 | 1,093.00 | 0.28% | 13,100 |
| Jan 21, 2026 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 1,090.00 | -1.80% | 21,800 |
| Jan 20, 2026 | 1,120.00 | 1,121.00 | 1,108.00 | 1,110.00 | 1,110.00 | -0.72% | 23,200 |
| Jan 19, 2026 | 1,129.00 | 1,129.00 | 1,116.00 | 1,118.00 | 1,118.00 | -0.97% | 19,000 |
| Jan 16, 2026 | 1,130.00 | 1,135.00 | 1,125.00 | 1,129.00 | 1,129.00 | -0.27% | 16,700 |
| Jan 15, 2026 | 1,124.00 | 1,132.00 | 1,124.00 | 1,132.00 | 1,132.00 | 0.53% | 16,200 |
| Jan 14, 2026 | 1,119.00 | 1,128.00 | 1,119.00 | 1,126.00 | 1,126.00 | 0.54% | 20,800 |
| Jan 13, 2026 | 1,130.00 | 1,132.00 | 1,117.00 | 1,120.00 | 1,120.00 | -0.71% | 24,800 |
| Jan 9, 2026 | 1,125.00 | 1,132.00 | 1,124.00 | 1,128.00 | 1,128.00 | 0.27% | 12,300 |
| Jan 8, 2026 | 1,123.00 | 1,133.00 | 1,123.00 | 1,125.00 | 1,125.00 | - | 14,900 |
| Jan 7, 2026 | 1,118.00 | 1,130.00 | 1,112.00 | 1,125.00 | 1,125.00 | 0.63% | 24,500 |
| Jan 6, 2026 | 1,109.00 | 1,119.00 | 1,109.00 | 1,118.00 | 1,118.00 | 0.81% | 16,200 |
| Jan 5, 2026 | 1,113.00 | 1,117.00 | 1,102.00 | 1,109.00 | 1,109.00 | -0.36% | 21,700 |
| Dec 30, 2025 | 1,122.00 | 1,124.00 | 1,113.00 | 1,113.00 | 1,113.00 | -0.63% | 14,400 |
| Dec 29, 2025 | 1,116.00 | 1,125.00 | 1,114.00 | 1,120.00 | 1,120.00 | 0.18% | 21,500 |
| Dec 26, 2025 | 1,118.00 | 1,122.00 | 1,113.00 | 1,118.00 | 1,118.00 | - | 15,600 |
| Dec 25, 2025 | 1,123.00 | 1,123.00 | 1,111.00 | 1,118.00 | 1,118.00 | 0.63% | 30,800 |
| Dec 24, 2025 | 1,110.00 | 1,116.00 | 1,109.00 | 1,111.00 | 1,111.00 | 0.09% | 18,300 |
| Dec 23, 2025 | 1,105.00 | 1,113.00 | 1,105.00 | 1,110.00 | 1,110.00 | 0.91% | 15,200 |
| Dec 22, 2025 | 1,093.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | 0.55% | 19,300 |
| Dec 19, 2025 | 1,080.00 | 1,094.00 | 1,080.00 | 1,094.00 | 1,094.00 | 1.30% | 25,200 |
| Dec 18, 2025 | 1,075.00 | 1,082.00 | 1,066.00 | 1,080.00 | 1,080.00 | 0.47% | 19,400 |
| Dec 17, 2025 | 1,079.00 | 1,079.00 | 1,074.00 | 1,075.00 | 1,075.00 | -0.37% | 13,600 |