Cube System Inc. (TYO:2335)
Japan · Delayed Price · Currency is JPY 1,004.00
-11.00 (-1.08%)
Jun 4, 2026, 3:30 PM JST
Cube System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,004.00 | 1,015.00 | 1,004.00 | 1,004.00 | 1,004.00 | -1.08% | 9,100 |
| Jun 3, 2026 | 1,009.00 | 1,015.00 | 1,004.00 | 1,015.00 | 1,015.00 | 1.40% | 23,600 |
| Jun 2, 2026 | 1,015.00 | 1,015.00 | 1,000.00 | 1,001.00 | 1,001.00 | -0.99% | 28,900 |
| Jun 1, 2026 | 1,014.00 | 1,023.00 | 1,011.00 | 1,011.00 | 1,011.00 | -0.49% | 21,900 |
| May 29, 2026 | 1,018.00 | 1,030.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.20% | 9,200 |
| May 28, 2026 | 1,018.00 | 1,019.00 | 1,012.00 | 1,014.00 | 1,014.00 | -0.78% | 14,800 |
| May 27, 2026 | 1,015.00 | 1,022.00 | 1,014.00 | 1,022.00 | 1,022.00 | 0.59% | 18,900 |
| May 26, 2026 | 1,016.00 | 1,023.00 | 1,016.00 | 1,016.00 | 1,016.00 | - | 9,300 |
| May 25, 2026 | 1,035.00 | 1,035.00 | 1,016.00 | 1,016.00 | 1,016.00 | -1.74% | 18,300 |
| May 22, 2026 | 1,030.00 | 1,035.00 | 1,029.00 | 1,034.00 | 1,034.00 | 0.68% | 7,200 |
| May 21, 2026 | 1,026.00 | 1,033.00 | 1,026.00 | 1,027.00 | 1,027.00 | 0.88% | 9,400 |
| May 20, 2026 | 1,030.00 | 1,032.00 | 1,014.00 | 1,018.00 | 1,018.00 | -1.26% | 18,800 |
| May 19, 2026 | 1,016.00 | 1,034.00 | 1,016.00 | 1,031.00 | 1,031.00 | 1.18% | 15,800 |
| May 18, 2026 | 1,019.00 | 1,021.00 | 1,012.00 | 1,019.00 | 1,019.00 | -0.10% | 11,100 |
| May 15, 2026 | 1,015.00 | 1,020.00 | 1,013.00 | 1,020.00 | 1,020.00 | 0.59% | 12,100 |
| May 14, 2026 | 1,021.00 | 1,021.00 | 1,012.00 | 1,014.00 | 1,014.00 | -0.69% | 17,000 |
| May 13, 2026 | 1,021.00 | 1,024.00 | 1,013.00 | 1,021.00 | 1,021.00 | 0.89% | 11,600 |
| May 12, 2026 | 1,015.00 | 1,020.00 | 1,012.00 | 1,012.00 | 1,012.00 | -1.36% | 25,000 |
| May 11, 2026 | 1,016.00 | 1,026.00 | 1,016.00 | 1,026.00 | 1,026.00 | 1.08% | 16,200 |
| May 8, 2026 | 1,021.00 | 1,025.00 | 1,012.00 | 1,015.00 | 1,015.00 | -0.59% | 45,400 |
| May 7, 2026 | 1,015.00 | 1,023.00 | 1,015.00 | 1,021.00 | 1,021.00 | 1.09% | 48,400 |
| May 1, 2026 | 1,005.00 | 1,010.00 | 999.00 | 1,010.00 | 1,010.00 | 0.60% | 17,300 |
| Apr 30, 2026 | 1,018.00 | 1,018.00 | 998.00 | 1,004.00 | 1,004.00 | -1.76% | 39,700 |
| Apr 28, 2026 | 1,020.00 | 1,027.00 | 1,018.00 | 1,022.00 | 1,022.00 | 0.20% | 22,300 |
| Apr 27, 2026 | 1,038.00 | 1,038.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.39% | 15,900 |
| Apr 24, 2026 | 1,019.00 | 1,025.00 | 1,018.00 | 1,024.00 | 1,024.00 | - | 14,100 |
| Apr 23, 2026 | 1,037.00 | 1,039.00 | 1,021.00 | 1,024.00 | 1,024.00 | -1.73% | 25,600 |
| Apr 22, 2026 | 1,039.00 | 1,044.00 | 1,038.00 | 1,042.00 | 1,042.00 | 0.10% | 11,600 |
| Apr 21, 2026 | 1,054.00 | 1,054.00 | 1,041.00 | 1,041.00 | 1,041.00 | -0.67% | 15,600 |
| Apr 20, 2026 | 1,054.00 | 1,055.00 | 1,048.00 | 1,048.00 | 1,048.00 | -0.29% | 17,300 |
| Apr 17, 2026 | 1,050.00 | 1,055.00 | 1,049.00 | 1,051.00 | 1,051.00 | 0.29% | 5,200 |
| Apr 16, 2026 | 1,045.00 | 1,055.00 | 1,045.00 | 1,048.00 | 1,048.00 | 0.29% | 14,600 |
| Apr 15, 2026 | 1,035.00 | 1,049.00 | 1,035.00 | 1,045.00 | 1,045.00 | 1.26% | 15,900 |
| Apr 14, 2026 | 1,038.00 | 1,039.00 | 1,031.00 | 1,032.00 | 1,032.00 | -0.19% | 12,500 |
| Apr 13, 2026 | 1,032.00 | 1,037.00 | 1,030.00 | 1,034.00 | 1,034.00 | -0.10% | 9,800 |
| Apr 10, 2026 | 1,047.00 | 1,048.00 | 1,032.00 | 1,035.00 | 1,035.00 | -0.77% | 20,400 |
| Apr 9, 2026 | 1,055.00 | 1,055.00 | 1,043.00 | 1,043.00 | 1,043.00 | -1.04% | 12,700 |
| Apr 8, 2026 | 1,050.00 | 1,058.00 | 1,049.00 | 1,054.00 | 1,054.00 | 0.48% | 17,800 |
| Apr 7, 2026 | 1,041.00 | 1,049.00 | 1,041.00 | 1,049.00 | 1,049.00 | 0.87% | 19,900 |
| Apr 6, 2026 | 1,036.00 | 1,041.00 | 1,036.00 | 1,040.00 | 1,040.00 | 0.39% | 7,700 |
| Apr 3, 2026 | 1,026.00 | 1,036.00 | 1,026.00 | 1,036.00 | 1,036.00 | 0.48% | 10,700 |
| Apr 2, 2026 | 1,037.00 | 1,040.00 | 1,025.00 | 1,031.00 | 1,031.00 | -0.58% | 21,800 |
| Apr 1, 2026 | 1,034.00 | 1,037.00 | 1,025.00 | 1,037.00 | 1,037.00 | 2.07% | 14,000 |
| Mar 31, 2026 | 1,010.00 | 1,021.00 | 1,010.00 | 1,016.00 | 1,016.00 | 0.89% | 18,700 |
| Mar 30, 2026 | 1,010.00 | 1,011.00 | 1,000.00 | 1,007.00 | 1,007.00 | -1.18% | 39,900 |
| Mar 27, 2026 | 1,042.00 | 1,048.00 | 1,039.00 | 1,045.00 | 1,019.00 | 0.10% | 43,800 |
| Mar 26, 2026 | 1,043.00 | 1,044.00 | 1,033.00 | 1,044.00 | 1,018.02 | - | 23,400 |
| Mar 25, 2026 | 1,050.00 | 1,050.00 | 1,040.00 | 1,044.00 | 1,018.02 | 0.68% | 25,500 |
| Mar 24, 2026 | 1,033.00 | 1,037.00 | 1,026.00 | 1,037.00 | 1,011.20 | 1.77% | 20,300 |
| Mar 23, 2026 | 1,030.00 | 1,030.00 | 1,018.00 | 1,019.00 | 993.65 | -1.64% | 31,500 |