Cube System Inc. (TYO:2335)
Japan · Delayed Price · Currency is JPY 1,014.00
+6.00 (0.60%)
Nov 5, 2026, 10:04 AM JST
Cube System Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1,016.00 | 1,024.00 | 1,011.00 | 1,014.00 | 1,014.00 | 0.60% | 15,500 |
| Nov 4, 2026 | 1,020.00 | 1,021.00 | 1,008.00 | 1,008.00 | 1,008.00 | -0.69% | 27,800 |
| Nov 2, 2026 | 1,024.00 | 1,024.00 | 1,011.00 | 1,015.00 | 1,015.00 | -0.88% | 20,200 |
| Oct 30, 2026 | 1,011.00 | 1,024.00 | 1,011.00 | 1,024.00 | 1,024.00 | 1.29% | 19,300 |
| Oct 29, 2026 | 1,007.00 | 1,011.00 | 1,001.00 | 1,011.00 | 1,011.00 | 0.20% | 137,300 |
| Oct 28, 2026 | 1,022.00 | 1,023.00 | 1,009.00 | 1,009.00 | 1,009.00 | -1.46% | 44,600 |
| Oct 27, 2026 | 1,034.00 | 1,034.00 | 1,021.00 | 1,024.00 | 1,024.00 | -1.35% | 41,400 |
| Oct 26, 2026 | 1,047.00 | 1,047.00 | 1,031.00 | 1,038.00 | 1,038.00 | -0.86% | 32,500 |
| Oct 23, 2026 | 1,051.00 | 1,055.00 | 1,039.00 | 1,047.00 | 1,047.00 | -0.38% | 28,000 |
| Oct 22, 2026 | 1,042.00 | 1,053.00 | 1,042.00 | 1,051.00 | 1,051.00 | 1.25% | 24,700 |
| Oct 21, 2026 | 1,045.00 | 1,045.00 | 1,035.00 | 1,038.00 | 1,038.00 | -0.19% | 15,300 |
| Oct 20, 2026 | 1,035.00 | 1,048.00 | 1,035.00 | 1,040.00 | 1,040.00 | 0.48% | 31,100 |
| Oct 19, 2026 | 1,034.00 | 1,042.00 | 1,031.00 | 1,035.00 | 1,035.00 | -0.38% | 23,800 |
| Oct 16, 2026 | 1,029.00 | 1,042.00 | 1,029.00 | 1,039.00 | 1,039.00 | 1.07% | 22,700 |
| Oct 15, 2026 | 1,029.00 | 1,035.00 | 1,025.00 | 1,028.00 | 1,028.00 | -0.29% | 26,300 |
| Oct 14, 2026 | 1,031.00 | 1,037.00 | 1,025.00 | 1,031.00 | 1,031.00 | 0.59% | 23,800 |
| Oct 13, 2026 | 1,025.00 | 1,031.00 | 1,022.00 | 1,025.00 | 1,025.00 | 0.10% | 25,600 |
| Oct 9, 2026 | 1,006.00 | 1,027.00 | 1,006.00 | 1,024.00 | 1,024.00 | 1.39% | 44,900 |
| Oct 8, 2026 | 1,003.00 | 1,014.00 | 1,000.00 | 1,010.00 | 1,010.00 | -0.10% | 48,200 |
| Oct 7, 2026 | 1,011.00 | 1,017.00 | 1,008.00 | 1,011.00 | 1,011.00 | -0.30% | 25,300 |
| Oct 6, 2026 | 1,010.00 | 1,019.00 | 1,010.00 | 1,014.00 | 1,014.00 | 0.30% | 33,000 |
| Oct 5, 2026 | 1,021.00 | 1,022.00 | 1,011.00 | 1,011.00 | 1,011.00 | -1.08% | 47,100 |
| Oct 2, 2026 | 1,030.00 | 1,034.00 | 1,021.00 | 1,022.00 | 1,022.00 | -0.97% | 37,800 |
| Oct 1, 2026 | 1,051.00 | 1,053.00 | 1,030.00 | 1,032.00 | 1,032.00 | -2.18% | 47,800 |
| Sep 30, 2026 | 1,060.00 | 1,068.00 | 1,055.00 | 1,055.00 | 1,055.00 | -1.22% | 37,900 |
| Sep 29, 2026 | 1,083.00 | 1,087.00 | 1,068.00 | 1,068.00 | 1,068.00 | -1.39% | 104,500 |
| Sep 28, 2026 | 1,108.00 | 1,108.00 | 1,101.00 | 1,105.00 | 1,083.00 | 0.36% | 69,700 |
| Sep 25, 2026 | 1,105.00 | 1,107.00 | 1,101.00 | 1,101.00 | 1,079.08 | -0.36% | 66,100 |
| Sep 24, 2026 | 1,108.00 | 1,109.00 | 1,101.00 | 1,105.00 | 1,083.00 | - | 46,100 |
| Sep 18, 2026 | 1,105.00 | 1,108.00 | 1,103.00 | 1,105.00 | 1,083.00 | 0.36% | 35,600 |
| Sep 17, 2026 | 1,098.00 | 1,102.00 | 1,096.00 | 1,101.00 | 1,079.08 | 0.36% | 29,500 |
| Sep 16, 2026 | 1,097.00 | 1,100.00 | 1,096.00 | 1,097.00 | 1,075.16 | 0.09% | 27,300 |
| Sep 15, 2026 | 1,099.00 | 1,102.00 | 1,094.00 | 1,096.00 | 1,074.18 | -0.18% | 31,300 |
| Sep 14, 2026 | 1,095.00 | 1,098.00 | 1,088.00 | 1,098.00 | 1,076.14 | 0.18% | 22,900 |
| Sep 11, 2026 | 1,095.00 | 1,100.00 | 1,083.00 | 1,096.00 | 1,074.18 | 0.27% | 39,700 |
| Sep 10, 2026 | 1,080.00 | 1,093.00 | 1,078.00 | 1,093.00 | 1,071.24 | 0.83% | 25,200 |
| Sep 9, 2026 | 1,088.00 | 1,088.00 | 1,080.00 | 1,084.00 | 1,062.42 | -0.37% | 20,300 |
| Sep 8, 2026 | 1,086.00 | 1,091.00 | 1,083.00 | 1,088.00 | 1,066.34 | 0.18% | 46,200 |
| Sep 7, 2026 | 1,100.00 | 1,100.00 | 1,085.00 | 1,086.00 | 1,064.38 | -1.09% | 68,000 |
| Sep 4, 2026 | 1,105.00 | 1,105.00 | 1,092.00 | 1,098.00 | 1,076.14 | -0.63% | 69,400 |
| Sep 3, 2026 | 1,114.00 | 1,116.00 | 1,105.00 | 1,105.00 | 1,083.00 | -0.63% | 79,500 |
| Sep 2, 2026 | 1,113.00 | 1,118.00 | 1,103.00 | 1,112.00 | 1,089.86 | -0.18% | 82,300 |
| Sep 1, 2026 | 1,115.00 | 1,118.00 | 1,110.00 | 1,114.00 | 1,091.82 | -0.09% | 57,200 |
| Aug 31, 2026 | 1,106.00 | 1,115.00 | 1,100.00 | 1,115.00 | 1,092.80 | 1.00% | 62,500 |
| Aug 28, 2026 | 1,100.00 | 1,106.00 | 1,098.00 | 1,104.00 | 1,082.02 | 0.36% | 58,300 |
| Aug 27, 2026 | 1,102.00 | 1,104.00 | 1,099.00 | 1,100.00 | 1,078.10 | -0.45% | 39,600 |
| Aug 26, 2026 | 1,104.00 | 1,109.00 | 1,100.00 | 1,105.00 | 1,083.00 | 0.09% | 23,000 |
| Aug 25, 2026 | 1,108.00 | 1,108.00 | 1,100.00 | 1,104.00 | 1,082.02 | -0.09% | 23,100 |
| Aug 24, 2026 | 1,093.00 | 1,108.00 | 1,093.00 | 1,105.00 | 1,083.00 | 1.38% | 31,900 |
| Aug 21, 2026 | 1,087.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,068.30 | 0.28% | 20,300 |