Cube System Inc. (TYO:2335)
Japan · Delayed Price · Currency is JPY 1,069.00
+15.00 (1.42%)
Aug 10, 2026, 3:30 PM JST
Cube System Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,058.00 | 1,070.00 | 1,057.00 | 1,069.00 | 1,069.00 | 1.42% | 17,300 |
| Aug 7, 2026 | 1,047.00 | 1,058.00 | 1,047.00 | 1,054.00 | 1,054.00 | 0.29% | 15,500 |
| Aug 6, 2026 | 1,056.00 | 1,057.00 | 1,048.00 | 1,051.00 | 1,051.00 | -1.22% | 30,400 |
| Aug 5, 2026 | 1,065.00 | 1,076.00 | 1,064.00 | 1,064.00 | 1,064.00 | - | 17,900 |
| Aug 4, 2026 | 1,065.00 | 1,074.00 | 1,064.00 | 1,064.00 | 1,064.00 | -0.19% | 22,300 |
| Aug 3, 2026 | 1,083.00 | 1,083.00 | 1,065.00 | 1,066.00 | 1,066.00 | -1.39% | 24,000 |
| Jul 31, 2026 | 1,096.00 | 1,101.00 | 1,081.00 | 1,081.00 | 1,081.00 | -1.37% | 18,700 |
| Jul 30, 2026 | 1,098.00 | 1,105.00 | 1,089.00 | 1,096.00 | 1,096.00 | -0.72% | 20,700 |
| Jul 29, 2026 | 1,086.00 | 1,107.00 | 1,086.00 | 1,104.00 | 1,104.00 | 1.38% | 21,700 |
| Jul 28, 2026 | 1,094.00 | 1,096.00 | 1,087.00 | 1,089.00 | 1,089.00 | -0.64% | 14,100 |
| Jul 27, 2026 | 1,091.00 | 1,096.00 | 1,086.00 | 1,096.00 | 1,096.00 | 0.92% | 23,900 |
| Jul 24, 2026 | 1,082.00 | 1,089.00 | 1,075.00 | 1,086.00 | 1,086.00 | 0.46% | 12,900 |
| Jul 23, 2026 | 1,091.00 | 1,092.00 | 1,078.00 | 1,081.00 | 1,081.00 | -1.28% | 13,400 |
| Jul 22, 2026 | 1,083.00 | 1,095.00 | 1,081.00 | 1,095.00 | 1,095.00 | 1.39% | 18,700 |
| Jul 21, 2026 | 1,071.00 | 1,088.00 | 1,071.00 | 1,080.00 | 1,080.00 | 1.22% | 16,800 |
| Jul 17, 2026 | 1,072.00 | 1,081.00 | 1,067.00 | 1,067.00 | 1,067.00 | -0.28% | 13,000 |
| Jul 16, 2026 | 1,068.00 | 1,082.00 | 1,068.00 | 1,070.00 | 1,070.00 | 0.19% | 12,000 |
| Jul 15, 2026 | 1,076.00 | 1,077.00 | 1,068.00 | 1,068.00 | 1,068.00 | -0.74% | 8,500 |
| Jul 14, 2026 | 1,069.00 | 1,076.00 | 1,069.00 | 1,076.00 | 1,076.00 | 1.32% | 19,300 |
| Jul 13, 2026 | 1,061.00 | 1,067.00 | 1,061.00 | 1,062.00 | 1,062.00 | 0.28% | 6,500 |
| Jul 10, 2026 | 1,052.00 | 1,066.00 | 1,052.00 | 1,059.00 | 1,059.00 | 0.67% | 11,900 |
| Jul 9, 2026 | 1,058.00 | 1,059.00 | 1,049.00 | 1,052.00 | 1,052.00 | -0.57% | 14,800 |
| Jul 8, 2026 | 1,064.00 | 1,065.00 | 1,058.00 | 1,058.00 | 1,058.00 | -0.19% | 12,200 |
| Jul 7, 2026 | 1,052.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 0.86% | 12,800 |
| Jul 6, 2026 | 1,046.00 | 1,054.00 | 1,046.00 | 1,051.00 | 1,051.00 | 0.57% | 11,400 |
| Jul 3, 2026 | 1,042.00 | 1,050.00 | 1,039.00 | 1,045.00 | 1,045.00 | 0.29% | 13,900 |
| Jul 2, 2026 | 1,029.00 | 1,042.00 | 1,029.00 | 1,042.00 | 1,042.00 | 1.66% | 16,200 |
| Jul 1, 2026 | 1,023.00 | 1,028.00 | 1,023.00 | 1,025.00 | 1,025.00 | 0.20% | 7,700 |
| Jun 30, 2026 | 1,033.00 | 1,034.00 | 1,023.00 | 1,023.00 | 1,023.00 | -0.97% | 14,600 |
| Jun 29, 2026 | 1,020.00 | 1,034.00 | 1,020.00 | 1,033.00 | 1,033.00 | 0.39% | 21,200 |
| Jun 26, 2026 | 1,025.00 | 1,029.00 | 1,024.00 | 1,029.00 | 1,029.00 | 0.39% | 9,100 |
| Jun 25, 2026 | 1,039.00 | 1,039.00 | 1,021.00 | 1,025.00 | 1,025.00 | -0.58% | 30,100 |
| Jun 24, 2026 | 1,015.00 | 1,031.00 | 1,015.00 | 1,031.00 | 1,031.00 | 1.58% | 17,300 |
| Jun 23, 2026 | 1,026.00 | 1,026.00 | 1,015.00 | 1,015.00 | 1,015.00 | -0.49% | 15,100 |
| Jun 22, 2026 | 1,014.00 | 1,026.00 | 1,014.00 | 1,020.00 | 1,020.00 | 0.49% | 9,900 |
| Jun 19, 2026 | 1,039.00 | 1,039.00 | 1,013.00 | 1,015.00 | 1,015.00 | -2.50% | 51,900 |
| Jun 18, 2026 | 1,030.00 | 1,044.00 | 1,030.00 | 1,041.00 | 1,041.00 | 1.36% | 26,500 |
| Jun 17, 2026 | 1,023.00 | 1,034.00 | 1,017.00 | 1,027.00 | 1,027.00 | 0.39% | 21,400 |
| Jun 16, 2026 | 1,013.00 | 1,023.00 | 1,012.00 | 1,023.00 | 1,023.00 | 0.29% | 19,800 |
| Jun 15, 2026 | 1,011.00 | 1,023.00 | 1,011.00 | 1,020.00 | 1,020.00 | 0.99% | 12,800 |
| Jun 12, 2026 | 1,010.00 | 1,016.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.59% | 18,600 |
| Jun 11, 2026 | 1,022.00 | 1,022.00 | 1,012.00 | 1,016.00 | 1,016.00 | -0.29% | 9,500 |
| Jun 10, 2026 | 1,015.00 | 1,024.00 | 1,012.00 | 1,019.00 | 1,019.00 | 0.39% | 16,200 |
| Jun 9, 2026 | 1,021.00 | 1,026.00 | 1,013.00 | 1,015.00 | 1,015.00 | -0.68% | 15,700 |
| Jun 8, 2026 | 1,038.00 | 1,039.00 | 1,015.00 | 1,022.00 | 1,022.00 | -0.39% | 73,500 |
| Jun 5, 2026 | 1,010.00 | 1,027.00 | 1,007.00 | 1,026.00 | 1,026.00 | 2.19% | 18,800 |
| Jun 4, 2026 | 1,004.00 | 1,015.00 | 1,004.00 | 1,004.00 | 1,004.00 | -1.08% | 9,100 |
| Jun 3, 2026 | 1,009.00 | 1,015.00 | 1,004.00 | 1,015.00 | 1,015.00 | 1.40% | 23,600 |
| Jun 2, 2026 | 1,015.00 | 1,015.00 | 1,000.00 | 1,001.00 | 1,001.00 | -0.99% | 28,900 |
| Jun 1, 2026 | 1,014.00 | 1,023.00 | 1,011.00 | 1,011.00 | 1,011.00 | -0.49% | 21,900 |