Ichigo Inc. (TYO:2337)
Japan · Delayed Price · Currency is JPY 401.00
+8.00 (2.04%)
Sep 10, 2026, 3:30 PM JST
Ichigo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 401.00 | 404.00 | 397.00 | 401.00 | 401.00 | 2.04% | 794,800 |
| Sep 9, 2026 | 391.00 | 395.00 | 390.00 | 393.00 | 393.00 | 0.51% | 690,300 |
| Sep 8, 2026 | 392.00 | 395.00 | 389.00 | 391.00 | 391.00 | - | 783,400 |
| Sep 7, 2026 | 396.00 | 396.00 | 389.00 | 391.00 | 391.00 | -0.76% | 781,600 |
| Sep 4, 2026 | 392.00 | 399.00 | 392.00 | 394.00 | 394.00 | - | 730,200 |
| Sep 3, 2026 | 389.00 | 395.00 | 387.00 | 394.00 | 394.00 | 1.29% | 903,500 |
| Sep 2, 2026 | 396.00 | 396.00 | 388.00 | 389.00 | 389.00 | -2.51% | 1,124,100 |
| Sep 1, 2026 | 400.00 | 403.00 | 398.00 | 399.00 | 399.00 | -0.75% | 803,500 |
| Aug 31, 2026 | 407.00 | 407.00 | 398.00 | 402.00 | 402.00 | -1.23% | 2,036,700 |
| Aug 28, 2026 | 409.00 | 411.00 | 406.00 | 407.00 | 407.00 | -0.97% | 596,400 |
| Aug 27, 2026 | 409.00 | 412.00 | 407.00 | 411.00 | 411.00 | -0.24% | 569,300 |
| Aug 26, 2026 | 412.00 | 415.00 | 408.00 | 412.00 | 412.00 | - | 739,700 |
| Aug 25, 2026 | 414.00 | 415.00 | 411.00 | 412.00 | 412.00 | -0.24% | 294,900 |
| Aug 24, 2026 | 416.00 | 417.00 | 410.00 | 413.00 | 413.00 | - | 449,300 |
| Aug 21, 2026 | 409.00 | 416.00 | 407.00 | 413.00 | 413.00 | 1.47% | 714,900 |
| Aug 20, 2026 | 407.00 | 407.00 | 402.00 | 407.00 | 407.00 | 0.99% | 569,000 |
| Aug 19, 2026 | 406.00 | 406.00 | 401.00 | 403.00 | 403.00 | -0.98% | 571,400 |
| Aug 18, 2026 | 406.00 | 408.00 | 403.00 | 407.00 | 407.00 | - | 544,500 |
| Aug 17, 2026 | 409.00 | 410.00 | 405.00 | 407.00 | 407.00 | - | 512,300 |
| Aug 14, 2026 | 410.00 | 410.00 | 405.00 | 407.00 | 407.00 | -0.49% | 444,400 |
| Aug 13, 2026 | 406.00 | 409.00 | 403.00 | 409.00 | 409.00 | 1.49% | 386,300 |
| Aug 12, 2026 | 400.00 | 405.00 | 400.00 | 403.00 | 403.00 | 1.00% | 708,400 |
| Aug 10, 2026 | 400.00 | 400.00 | 391.00 | 399.00 | 399.00 | - | 750,500 |
| Aug 7, 2026 | 397.00 | 401.00 | 395.00 | 399.00 | 399.00 | 0.76% | 598,800 |
| Aug 6, 2026 | 395.00 | 397.00 | 392.00 | 396.00 | 396.00 | 0.25% | 916,500 |
| Aug 5, 2026 | 391.00 | 395.00 | 389.00 | 395.00 | 395.00 | 0.77% | 989,800 |
| Aug 4, 2026 | 399.00 | 400.00 | 391.00 | 392.00 | 392.00 | -2.24% | 1,168,700 |
| Aug 3, 2026 | 414.00 | 415.00 | 400.00 | 401.00 | 401.00 | -3.14% | 1,135,800 |
| Jul 31, 2026 | 425.00 | 427.00 | 413.00 | 414.00 | 414.00 | -3.27% | 1,059,400 |
| Jul 30, 2026 | 423.00 | 428.00 | 420.00 | 428.00 | 428.00 | -0.70% | 1,159,900 |
| Jul 29, 2026 | 433.00 | 438.00 | 429.00 | 431.00 | 431.00 | 0.23% | 1,010,100 |
| Jul 28, 2026 | 430.00 | 433.00 | 426.00 | 430.00 | 430.00 | -0.46% | 558,600 |
| Jul 27, 2026 | 427.00 | 432.00 | 420.00 | 432.00 | 432.00 | 1.89% | 849,900 |
| Jul 24, 2026 | 426.00 | 429.00 | 423.00 | 424.00 | 424.00 | -0.70% | 591,500 |
| Jul 23, 2026 | 423.00 | 427.00 | 421.00 | 427.00 | 427.00 | 0.95% | 642,600 |
| Jul 22, 2026 | 417.00 | 426.00 | 417.00 | 423.00 | 423.00 | 1.44% | 1,184,700 |
| Jul 21, 2026 | 425.00 | 425.00 | 411.00 | 417.00 | 417.00 | -3.25% | 1,579,600 |
| Jul 17, 2026 | 421.00 | 437.00 | 420.00 | 431.00 | 431.00 | 4.11% | 1,904,200 |
| Jul 16, 2026 | 409.00 | 426.00 | 407.00 | 414.00 | 414.00 | -6.76% | 2,174,400 |
| Jul 15, 2026 | 445.00 | 446.00 | 440.00 | 444.00 | 444.00 | 0.68% | 740,800 |
| Jul 14, 2026 | 438.00 | 442.00 | 436.00 | 441.00 | 441.00 | 0.92% | 588,700 |
| Jul 13, 2026 | 444.00 | 446.00 | 436.00 | 437.00 | 437.00 | -1.35% | 386,400 |
| Jul 10, 2026 | 444.00 | 448.00 | 442.00 | 443.00 | 443.00 | 0.45% | 491,900 |
| Jul 9, 2026 | 443.00 | 444.00 | 437.00 | 441.00 | 441.00 | -2.00% | 587,300 |
| Jul 8, 2026 | 450.00 | 452.00 | 447.00 | 450.00 | 450.00 | 0.45% | 819,800 |
| Jul 7, 2026 | 449.00 | 452.00 | 444.00 | 448.00 | 448.00 | 0.90% | 778,300 |
| Jul 6, 2026 | 439.00 | 450.00 | 438.00 | 444.00 | 444.00 | 1.60% | 575,000 |
| Jul 3, 2026 | 438.00 | 438.00 | 431.00 | 437.00 | 437.00 | 0.69% | 607,000 |
| Jul 2, 2026 | 437.00 | 438.00 | 431.00 | 434.00 | 434.00 | 0.46% | 500,300 |
| Jul 1, 2026 | 439.00 | 440.00 | 429.00 | 432.00 | 432.00 | -1.82% | 606,700 |