Gokurakuyu Holdings Co., Ltd. (TYO:2340)
Japan · Delayed Price · Currency is JPY 476.00
-2.00 (-0.42%)
Jun 19, 2026, 3:30 PM JST
Gokurakuyu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 475.00 | 478.00 | 475.00 | 476.00 | 476.00 | -0.42% | 29,900 |
| Jun 18, 2026 | 477.00 | 481.00 | 477.00 | 478.00 | 478.00 | -0.42% | 50,600 |
| Jun 17, 2026 | 480.00 | 482.00 | 479.00 | 480.00 | 480.00 | - | 25,200 |
| Jun 16, 2026 | 479.00 | 480.00 | 477.00 | 480.00 | 480.00 | 0.21% | 27,900 |
| Jun 15, 2026 | 475.00 | 479.00 | 473.00 | 479.00 | 479.00 | 1.27% | 36,300 |
| Jun 12, 2026 | 474.00 | 474.00 | 471.00 | 473.00 | 473.00 | 0.42% | 21,200 |
| Jun 11, 2026 | 474.00 | 474.00 | 470.00 | 471.00 | 471.00 | -0.21% | 30,600 |
| Jun 10, 2026 | 472.00 | 473.00 | 471.00 | 472.00 | 472.00 | 0.21% | 12,300 |
| Jun 9, 2026 | 474.00 | 474.00 | 471.00 | 471.00 | 471.00 | - | 17,400 |
| Jun 8, 2026 | 473.00 | 475.00 | 471.00 | 471.00 | 471.00 | -0.21% | 51,300 |
| Jun 5, 2026 | 472.00 | 474.00 | 472.00 | 472.00 | 472.00 | - | 21,400 |
| Jun 4, 2026 | 472.00 | 473.00 | 471.00 | 472.00 | 472.00 | - | 20,700 |
| Jun 3, 2026 | 474.00 | 475.00 | 471.00 | 472.00 | 472.00 | - | 23,700 |
| Jun 2, 2026 | 474.00 | 474.00 | 471.00 | 472.00 | 472.00 | -0.21% | 23,300 |
| Jun 1, 2026 | 478.00 | 479.00 | 472.00 | 473.00 | 473.00 | -0.84% | 71,400 |
| May 29, 2026 | 478.00 | 478.00 | 475.00 | 477.00 | 477.00 | 0.21% | 24,400 |
| May 28, 2026 | 476.00 | 477.00 | 475.00 | 476.00 | 476.00 | - | 16,800 |
| May 27, 2026 | 478.00 | 479.00 | 475.00 | 476.00 | 476.00 | -0.21% | 35,500 |
| May 26, 2026 | 478.00 | 479.00 | 476.00 | 477.00 | 477.00 | -0.21% | 33,000 |
| May 25, 2026 | 478.00 | 479.00 | 477.00 | 478.00 | 478.00 | - | 28,200 |
| May 22, 2026 | 478.00 | 481.00 | 477.00 | 478.00 | 478.00 | -0.42% | 45,400 |
| May 21, 2026 | 482.00 | 485.00 | 478.00 | 480.00 | 480.00 | 0.63% | 98,300 |
| May 20, 2026 | 480.00 | 480.00 | 477.00 | 477.00 | 477.00 | -0.21% | 30,000 |
| May 19, 2026 | 478.00 | 480.00 | 478.00 | 478.00 | 478.00 | - | 25,400 |
| May 18, 2026 | 481.00 | 481.00 | 478.00 | 478.00 | 478.00 | -0.42% | 18,200 |
| May 15, 2026 | 480.00 | 481.00 | 478.00 | 480.00 | 480.00 | - | 22,600 |
| May 14, 2026 | 482.00 | 482.00 | 478.00 | 480.00 | 480.00 | -0.41% | 23,700 |
| May 13, 2026 | 481.00 | 482.00 | 479.00 | 482.00 | 482.00 | 0.21% | 56,900 |
| May 12, 2026 | 483.00 | 483.00 | 480.00 | 481.00 | 481.00 | -0.21% | 16,000 |
| May 11, 2026 | 483.00 | 483.00 | 481.00 | 482.00 | 482.00 | -0.21% | 19,600 |
| May 8, 2026 | 482.00 | 483.00 | 480.00 | 483.00 | 483.00 | 0.21% | 22,500 |
| May 7, 2026 | 482.00 | 483.00 | 481.00 | 482.00 | 482.00 | - | 24,900 |
| May 1, 2026 | 481.00 | 482.00 | 480.00 | 482.00 | 482.00 | 0.21% | 15,300 |
| Apr 30, 2026 | 482.00 | 483.00 | 481.00 | 481.00 | 481.00 | -0.21% | 10,200 |
| Apr 28, 2026 | 481.00 | 482.00 | 480.00 | 482.00 | 482.00 | 0.42% | 20,100 |
| Apr 27, 2026 | 481.00 | 482.00 | 480.00 | 480.00 | 480.00 | -0.41% | 23,300 |
| Apr 24, 2026 | 483.00 | 483.00 | 480.00 | 482.00 | 482.00 | -0.21% | 18,000 |
| Apr 23, 2026 | 484.00 | 484.00 | 481.00 | 483.00 | 483.00 | - | 21,100 |
| Apr 22, 2026 | 484.00 | 485.00 | 482.00 | 483.00 | 483.00 | -0.21% | 20,500 |
| Apr 21, 2026 | 484.00 | 485.00 | 484.00 | 484.00 | 484.00 | -0.21% | 13,000 |
| Apr 20, 2026 | 486.00 | 486.00 | 484.00 | 485.00 | 485.00 | -0.21% | 25,100 |
| Apr 17, 2026 | 485.00 | 486.00 | 485.00 | 486.00 | 486.00 | 0.21% | 10,600 |
| Apr 16, 2026 | 487.00 | 487.00 | 485.00 | 485.00 | 485.00 | -0.21% | 12,500 |
| Apr 15, 2026 | 486.00 | 487.00 | 485.00 | 486.00 | 486.00 | -0.21% | 14,300 |
| Apr 14, 2026 | 487.00 | 487.00 | 486.00 | 487.00 | 487.00 | - | 8,900 |
| Apr 13, 2026 | 487.00 | 488.00 | 486.00 | 487.00 | 487.00 | - | 12,200 |
| Apr 10, 2026 | 485.00 | 488.00 | 485.00 | 487.00 | 487.00 | 0.41% | 10,700 |
| Apr 9, 2026 | 487.00 | 488.00 | 485.00 | 485.00 | 485.00 | -0.21% | 14,400 |
| Apr 8, 2026 | 487.00 | 489.00 | 486.00 | 486.00 | 486.00 | -0.21% | 12,700 |
| Apr 7, 2026 | 488.00 | 489.00 | 486.00 | 487.00 | 487.00 | - | 14,500 |