Gokurakuyu Holdings Co., Ltd. (TYO:2340)
Japan · Delayed Price · Currency is JPY 477.00
+1.00 (0.21%)
May 29, 2026, 3:30 PM JST
Gokurakuyu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 478.00 | 478.00 | 475.00 | 477.00 | 477.00 | 0.21% | 24,400 |
| May 28, 2026 | 476.00 | 477.00 | 475.00 | 476.00 | 476.00 | - | 16,800 |
| May 27, 2026 | 478.00 | 479.00 | 475.00 | 476.00 | 476.00 | -0.21% | 35,500 |
| May 26, 2026 | 478.00 | 479.00 | 476.00 | 477.00 | 477.00 | -0.21% | 33,000 |
| May 25, 2026 | 478.00 | 479.00 | 477.00 | 478.00 | 478.00 | - | 28,200 |
| May 22, 2026 | 478.00 | 481.00 | 477.00 | 478.00 | 478.00 | -0.42% | 45,400 |
| May 21, 2026 | 482.00 | 485.00 | 478.00 | 480.00 | 480.00 | 0.63% | 98,300 |
| May 20, 2026 | 480.00 | 480.00 | 477.00 | 477.00 | 477.00 | -0.21% | 30,000 |
| May 19, 2026 | 478.00 | 480.00 | 478.00 | 478.00 | 478.00 | - | 25,400 |
| May 18, 2026 | 481.00 | 481.00 | 478.00 | 478.00 | 478.00 | -0.42% | 18,200 |
| May 15, 2026 | 480.00 | 481.00 | 478.00 | 480.00 | 480.00 | - | 22,600 |
| May 14, 2026 | 482.00 | 482.00 | 478.00 | 480.00 | 480.00 | -0.41% | 23,700 |
| May 13, 2026 | 481.00 | 482.00 | 479.00 | 482.00 | 482.00 | 0.21% | 56,900 |
| May 12, 2026 | 483.00 | 483.00 | 480.00 | 481.00 | 481.00 | -0.21% | 16,000 |
| May 11, 2026 | 483.00 | 483.00 | 481.00 | 482.00 | 482.00 | -0.21% | 19,600 |
| May 8, 2026 | 482.00 | 483.00 | 480.00 | 483.00 | 483.00 | 0.21% | 22,500 |
| May 7, 2026 | 482.00 | 483.00 | 481.00 | 482.00 | 482.00 | - | 24,900 |
| May 1, 2026 | 481.00 | 482.00 | 480.00 | 482.00 | 482.00 | 0.21% | 15,300 |
| Apr 30, 2026 | 482.00 | 483.00 | 481.00 | 481.00 | 481.00 | -0.21% | 10,200 |
| Apr 28, 2026 | 481.00 | 482.00 | 480.00 | 482.00 | 482.00 | 0.42% | 20,100 |
| Apr 27, 2026 | 481.00 | 482.00 | 480.00 | 480.00 | 480.00 | -0.41% | 23,300 |
| Apr 24, 2026 | 483.00 | 483.00 | 480.00 | 482.00 | 482.00 | -0.21% | 18,000 |
| Apr 23, 2026 | 484.00 | 484.00 | 481.00 | 483.00 | 483.00 | - | 21,100 |
| Apr 22, 2026 | 484.00 | 485.00 | 482.00 | 483.00 | 483.00 | -0.21% | 20,500 |
| Apr 21, 2026 | 484.00 | 485.00 | 484.00 | 484.00 | 484.00 | -0.21% | 13,000 |
| Apr 20, 2026 | 486.00 | 486.00 | 484.00 | 485.00 | 485.00 | -0.21% | 25,100 |
| Apr 17, 2026 | 485.00 | 486.00 | 485.00 | 486.00 | 486.00 | 0.21% | 10,600 |
| Apr 16, 2026 | 487.00 | 487.00 | 485.00 | 485.00 | 485.00 | -0.21% | 12,500 |
| Apr 15, 2026 | 486.00 | 487.00 | 485.00 | 486.00 | 486.00 | -0.21% | 14,300 |
| Apr 14, 2026 | 487.00 | 487.00 | 486.00 | 487.00 | 487.00 | - | 8,900 |
| Apr 13, 2026 | 487.00 | 488.00 | 486.00 | 487.00 | 487.00 | - | 12,200 |
| Apr 10, 2026 | 485.00 | 488.00 | 485.00 | 487.00 | 487.00 | 0.41% | 10,700 |
| Apr 9, 2026 | 487.00 | 488.00 | 485.00 | 485.00 | 485.00 | -0.21% | 14,400 |
| Apr 8, 2026 | 487.00 | 489.00 | 486.00 | 486.00 | 486.00 | -0.21% | 12,700 |
| Apr 7, 2026 | 488.00 | 489.00 | 486.00 | 487.00 | 487.00 | - | 14,500 |
| Apr 6, 2026 | 485.00 | 488.00 | 485.00 | 487.00 | 487.00 | 0.41% | 15,500 |
| Apr 3, 2026 | 487.00 | 487.00 | 485.00 | 485.00 | 485.00 | -0.21% | 12,700 |
| Apr 2, 2026 | 485.00 | 487.00 | 485.00 | 486.00 | 486.00 | 0.21% | 10,800 |
| Apr 1, 2026 | 486.00 | 487.00 | 485.00 | 485.00 | 485.00 | - | 14,900 |
| Mar 31, 2026 | 490.00 | 490.00 | 485.00 | 485.00 | 485.00 | - | 14,800 |
| Mar 30, 2026 | 489.00 | 489.00 | 484.00 | 485.00 | 485.00 | -1.42% | 33,000 |
| Mar 27, 2026 | 490.00 | 493.00 | 489.00 | 492.00 | 492.00 | 0.41% | 40,400 |
| Mar 26, 2026 | 489.00 | 490.00 | 488.00 | 490.00 | 490.00 | 0.20% | 21,000 |
| Mar 25, 2026 | 486.00 | 490.00 | 486.00 | 489.00 | 489.00 | 1.03% | 21,000 |
| Mar 24, 2026 | 485.00 | 486.00 | 484.00 | 484.00 | 484.00 | - | 17,900 |
| Mar 23, 2026 | 489.00 | 489.00 | 484.00 | 484.00 | 484.00 | -0.41% | 42,300 |
| Mar 19, 2026 | 486.00 | 489.00 | 486.00 | 486.00 | 486.00 | -0.61% | 14,900 |
| Mar 18, 2026 | 489.00 | 489.00 | 486.00 | 489.00 | 489.00 | 0.20% | 16,700 |
| Mar 17, 2026 | 488.00 | 489.00 | 486.00 | 488.00 | 488.00 | 0.41% | 8,800 |
| Mar 16, 2026 | 487.00 | 490.00 | 486.00 | 486.00 | 486.00 | - | 34,900 |