Gokurakuyu Holdings Co., Ltd. (TYO:2340)
Japan · Delayed Price · Currency is JPY 500.00
-1.00 (-0.20%)
Jul 31, 2026, 11:29 AM JST
Gokurakuyu Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 501.00 | 502.00 | 500.00 | 500.00 | - | -0.20% | 5,900 |
| Jul 30, 2026 | 502.00 | 503.00 | 501.00 | 501.00 | 501.00 | 0.20% | 10,400 |
| Jul 29, 2026 | 500.00 | 502.00 | 500.00 | 500.00 | 500.00 | - | 11,700 |
| Jul 28, 2026 | 501.00 | 502.00 | 500.00 | 500.00 | 500.00 | - | 13,600 |
| Jul 27, 2026 | 500.00 | 503.00 | 500.00 | 500.00 | 500.00 | 0.20% | 30,800 |
| Jul 24, 2026 | 500.00 | 500.00 | 498.00 | 499.00 | 499.00 | -0.20% | 9,700 |
| Jul 23, 2026 | 500.00 | 500.00 | 498.00 | 500.00 | 500.00 | - | 9,800 |
| Jul 22, 2026 | 499.00 | 500.00 | 497.00 | 500.00 | 500.00 | 0.20% | 12,200 |
| Jul 21, 2026 | 495.00 | 500.00 | 494.00 | 499.00 | 499.00 | 1.01% | 21,200 |
| Jul 17, 2026 | 500.00 | 500.00 | 494.00 | 494.00 | 494.00 | -1.20% | 40,700 |
| Jul 16, 2026 | 500.00 | 500.00 | 499.00 | 500.00 | 500.00 | - | 14,900 |
| Jul 15, 2026 | 500.00 | 500.00 | 499.00 | 500.00 | 500.00 | 0.20% | 19,100 |
| Jul 14, 2026 | 498.00 | 499.00 | 497.00 | 499.00 | 499.00 | 0.40% | 13,500 |
| Jul 13, 2026 | 496.00 | 499.00 | 495.00 | 497.00 | 497.00 | 0.40% | 27,200 |
| Jul 10, 2026 | 493.00 | 495.00 | 492.00 | 495.00 | 495.00 | 0.41% | 15,300 |
| Jul 9, 2026 | 493.00 | 495.00 | 492.00 | 493.00 | 493.00 | - | 13,600 |
| Jul 8, 2026 | 494.00 | 495.00 | 493.00 | 493.00 | 493.00 | - | 13,700 |
| Jul 7, 2026 | 495.00 | 495.00 | 492.00 | 493.00 | 493.00 | 0.20% | 18,200 |
| Jul 6, 2026 | 494.00 | 495.00 | 492.00 | 492.00 | 492.00 | - | 25,600 |
| Jul 3, 2026 | 492.00 | 495.00 | 491.00 | 492.00 | 492.00 | 0.20% | 21,600 |
| Jul 2, 2026 | 493.00 | 494.00 | 491.00 | 491.00 | 491.00 | -0.20% | 24,400 |
| Jul 1, 2026 | 490.00 | 493.00 | 490.00 | 492.00 | 492.00 | 0.82% | 23,800 |
| Jun 30, 2026 | 489.00 | 492.00 | 486.00 | 488.00 | 488.00 | 0.41% | 34,600 |
| Jun 29, 2026 | 486.00 | 489.00 | 484.00 | 486.00 | 486.00 | 0.62% | 36,500 |
| Jun 26, 2026 | 485.00 | 486.00 | 482.00 | 483.00 | 483.00 | 0.21% | 45,000 |
| Jun 25, 2026 | 483.00 | 485.00 | 478.00 | 482.00 | 482.00 | 0.84% | 46,100 |
| Jun 24, 2026 | 481.00 | 483.00 | 478.00 | 478.00 | 478.00 | -0.42% | 25,200 |
| Jun 23, 2026 | 480.00 | 480.00 | 477.00 | 480.00 | 480.00 | 0.21% | 16,100 |
| Jun 22, 2026 | 480.00 | 480.00 | 475.00 | 479.00 | 479.00 | 0.63% | 33,600 |
| Jun 19, 2026 | 475.00 | 478.00 | 475.00 | 476.00 | 476.00 | -0.42% | 29,900 |
| Jun 18, 2026 | 477.00 | 481.00 | 477.00 | 478.00 | 478.00 | -0.42% | 50,600 |
| Jun 17, 2026 | 480.00 | 482.00 | 479.00 | 480.00 | 480.00 | - | 25,200 |
| Jun 16, 2026 | 479.00 | 480.00 | 477.00 | 480.00 | 480.00 | 0.21% | 27,900 |
| Jun 15, 2026 | 475.00 | 479.00 | 473.00 | 479.00 | 479.00 | 1.27% | 36,300 |
| Jun 12, 2026 | 474.00 | 474.00 | 471.00 | 473.00 | 473.00 | 0.42% | 21,200 |
| Jun 11, 2026 | 474.00 | 474.00 | 470.00 | 471.00 | 471.00 | -0.21% | 30,600 |
| Jun 10, 2026 | 472.00 | 473.00 | 471.00 | 472.00 | 472.00 | 0.21% | 12,300 |
| Jun 9, 2026 | 474.00 | 474.00 | 471.00 | 471.00 | 471.00 | - | 17,400 |
| Jun 8, 2026 | 473.00 | 475.00 | 471.00 | 471.00 | 471.00 | -0.21% | 51,300 |
| Jun 5, 2026 | 472.00 | 474.00 | 472.00 | 472.00 | 472.00 | - | 21,400 |
| Jun 4, 2026 | 472.00 | 473.00 | 471.00 | 472.00 | 472.00 | - | 20,700 |
| Jun 3, 2026 | 474.00 | 475.00 | 471.00 | 472.00 | 472.00 | - | 23,700 |
| Jun 2, 2026 | 474.00 | 474.00 | 471.00 | 472.00 | 472.00 | -0.21% | 23,300 |
| Jun 1, 2026 | 478.00 | 479.00 | 472.00 | 473.00 | 473.00 | -0.84% | 71,400 |
| May 29, 2026 | 478.00 | 478.00 | 475.00 | 477.00 | 477.00 | 0.21% | 24,400 |
| May 28, 2026 | 476.00 | 477.00 | 475.00 | 476.00 | 476.00 | - | 16,800 |
| May 27, 2026 | 478.00 | 479.00 | 475.00 | 476.00 | 476.00 | -0.21% | 35,500 |
| May 26, 2026 | 478.00 | 479.00 | 476.00 | 477.00 | 477.00 | -0.21% | 33,000 |
| May 25, 2026 | 478.00 | 479.00 | 477.00 | 478.00 | 478.00 | - | 28,200 |
| May 22, 2026 | 478.00 | 481.00 | 477.00 | 478.00 | 478.00 | -0.42% | 45,400 |