Transgenic Group Inc. (TYO:2342)
Japan · Delayed Price · Currency is JPY 232.00
+1.00 (0.43%)
Jun 3, 2026, 3:30 PM JST
Transgenic Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 231.00 | 232.00 | 227.00 | 230.00 | - | -0.43% | 27,000 |
| Jun 2, 2026 | 235.00 | 236.00 | 229.00 | 231.00 | 231.00 | -3.75% | 148,900 |
| Jun 1, 2026 | 247.00 | 247.00 | 236.00 | 240.00 | 240.00 | -2.44% | 160,600 |
| May 29, 2026 | 247.00 | 251.00 | 246.00 | 246.00 | 246.00 | -0.40% | 64,500 |
| May 28, 2026 | 250.00 | 252.00 | 246.00 | 247.00 | 247.00 | -1.98% | 59,800 |
| May 27, 2026 | 254.00 | 257.00 | 248.00 | 252.00 | 252.00 | -1.95% | 162,000 |
| May 26, 2026 | 260.00 | 264.00 | 255.00 | 257.00 | 257.00 | -1.91% | 104,800 |
| May 25, 2026 | 265.00 | 265.00 | 254.00 | 262.00 | 262.00 | - | 126,500 |
| May 22, 2026 | 251.00 | 266.00 | 251.00 | 262.00 | 262.00 | 3.56% | 240,200 |
| May 21, 2026 | 253.00 | 256.00 | 247.00 | 253.00 | 253.00 | 1.20% | 113,900 |
| May 20, 2026 | 255.00 | 255.00 | 246.00 | 250.00 | 250.00 | -2.34% | 120,400 |
| May 19, 2026 | 250.00 | 257.00 | 247.00 | 256.00 | 256.00 | 2.40% | 161,900 |
| May 18, 2026 | 248.00 | 251.00 | 246.00 | 250.00 | 250.00 | 0.81% | 70,400 |
| May 15, 2026 | 259.00 | 260.00 | 246.00 | 248.00 | 248.00 | -4.62% | 151,900 |
| May 14, 2026 | 273.00 | 273.00 | 257.00 | 260.00 | 260.00 | 0.78% | 172,300 |
| May 13, 2026 | 254.00 | 263.00 | 254.00 | 258.00 | 258.00 | 1.57% | 73,600 |
| May 12, 2026 | 261.00 | 266.00 | 253.00 | 254.00 | 254.00 | -2.31% | 120,500 |
| May 11, 2026 | 268.00 | 269.00 | 259.00 | 260.00 | 260.00 | -2.26% | 101,200 |
| May 8, 2026 | 261.00 | 271.00 | 260.00 | 266.00 | 266.00 | 1.92% | 102,900 |
| May 7, 2026 | 261.00 | 264.00 | 260.00 | 261.00 | 261.00 | 1.16% | 103,000 |
| May 1, 2026 | 255.00 | 262.00 | 255.00 | 258.00 | 258.00 | 0.39% | 92,100 |
| Apr 30, 2026 | 259.00 | 262.00 | 256.00 | 257.00 | 257.00 | -2.28% | 105,200 |
| Apr 28, 2026 | 265.00 | 266.00 | 258.00 | 263.00 | 263.00 | 0.38% | 139,500 |
| Apr 27, 2026 | 265.00 | 265.00 | 257.00 | 262.00 | 262.00 | -0.38% | 222,500 |
| Apr 24, 2026 | 284.00 | 290.00 | 263.00 | 263.00 | 263.00 | -7.07% | 557,600 |
| Apr 23, 2026 | 327.00 | 327.00 | 283.00 | 283.00 | 283.00 | -13.46% | 1,820,700 |
| Apr 22, 2026 | 288.00 | 338.00 | 287.00 | 327.00 | 327.00 | 15.55% | 5,906,700 |
| Apr 21, 2026 | 274.00 | 286.00 | 274.00 | 283.00 | 283.00 | 3.66% | 217,000 |
| Apr 20, 2026 | 266.00 | 273.00 | 264.00 | 273.00 | 273.00 | 3.41% | 75,800 |
| Apr 17, 2026 | 264.00 | 268.00 | 260.00 | 264.00 | 264.00 | - | 59,800 |
| Apr 16, 2026 | 263.00 | 272.00 | 262.00 | 264.00 | 264.00 | - | 96,000 |
| Apr 15, 2026 | 267.00 | 273.00 | 261.00 | 264.00 | 264.00 | -1.12% | 82,000 |
| Apr 14, 2026 | 264.00 | 271.00 | 264.00 | 267.00 | 267.00 | 1.52% | 36,100 |
| Apr 13, 2026 | 267.00 | 269.00 | 260.00 | 263.00 | 263.00 | -1.87% | 81,600 |
| Apr 10, 2026 | 270.00 | 273.00 | 266.00 | 268.00 | 268.00 | -0.37% | 29,400 |
| Apr 9, 2026 | 280.00 | 280.00 | 269.00 | 269.00 | 269.00 | -3.93% | 99,100 |
| Apr 8, 2026 | 267.00 | 282.00 | 267.00 | 280.00 | 280.00 | 6.06% | 165,300 |
| Apr 7, 2026 | 264.00 | 269.00 | 262.00 | 264.00 | 264.00 | -0.38% | 25,900 |
| Apr 6, 2026 | 260.00 | 268.00 | 257.00 | 265.00 | 265.00 | 3.11% | 66,200 |
| Apr 3, 2026 | 264.00 | 269.00 | 256.00 | 257.00 | 257.00 | -1.53% | 85,800 |
| Apr 2, 2026 | 267.00 | 274.00 | 259.00 | 261.00 | 261.00 | -2.25% | 80,400 |
| Apr 1, 2026 | 257.00 | 267.00 | 257.00 | 267.00 | 267.00 | 4.30% | 71,300 |
| Mar 31, 2026 | 258.00 | 261.00 | 255.00 | 256.00 | 256.00 | -0.78% | 57,300 |
| Mar 30, 2026 | 260.00 | 264.00 | 258.00 | 258.00 | 258.00 | -5.15% | 83,300 |
| Mar 27, 2026 | 261.00 | 273.00 | 259.00 | 272.00 | 272.00 | 4.62% | 109,900 |
| Mar 26, 2026 | 271.00 | 271.00 | 258.00 | 260.00 | 260.00 | -4.06% | 72,900 |
| Mar 25, 2026 | 270.00 | 272.00 | 267.00 | 271.00 | 271.00 | 2.26% | 167,600 |
| Mar 24, 2026 | 262.00 | 265.00 | 261.00 | 265.00 | 265.00 | 2.71% | 87,100 |
| Mar 23, 2026 | 265.00 | 265.00 | 255.00 | 258.00 | 258.00 | -5.15% | 176,600 |
| Mar 19, 2026 | 278.00 | 278.00 | 269.00 | 272.00 | 272.00 | -3.20% | 114,100 |