Heian Ceremony Service Co.,Ltd. (TYO:2344)
Japan · Delayed Price · Currency is JPY 957.00
+7.00 (0.74%)
Feb 5, 2026, 3:30 PM JST
Heian Ceremony Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 945.00 | 950.00 | 937.00 | 950.00 | 950.00 | 0.53% | 9,400 |
| Feb 3, 2026 | 944.00 | 952.00 | 943.00 | 945.00 | 945.00 | 0.43% | 7,800 |
| Feb 2, 2026 | 949.00 | 951.00 | 941.00 | 941.00 | 941.00 | -0.32% | 11,700 |
| Jan 30, 2026 | 935.00 | 945.00 | 930.00 | 944.00 | 944.00 | 0.96% | 9,800 |
| Jan 29, 2026 | 933.00 | 938.00 | 927.00 | 935.00 | 935.00 | 0.65% | 13,500 |
| Jan 28, 2026 | 936.00 | 937.00 | 928.00 | 929.00 | 929.00 | -0.75% | 16,700 |
| Jan 27, 2026 | 944.00 | 946.00 | 936.00 | 936.00 | 936.00 | -0.43% | 7,600 |
| Jan 26, 2026 | 941.00 | 944.00 | 935.00 | 940.00 | 940.00 | -0.11% | 10,800 |
| Jan 23, 2026 | 931.00 | 945.00 | 931.00 | 941.00 | 941.00 | 0.53% | 9,500 |
| Jan 22, 2026 | 928.00 | 940.00 | 928.00 | 936.00 | 936.00 | 1.08% | 6,700 |
| Jan 21, 2026 | 922.00 | 937.00 | 922.00 | 926.00 | 926.00 | -0.75% | 19,300 |
| Jan 20, 2026 | 951.00 | 951.00 | 925.00 | 933.00 | 933.00 | -2.41% | 31,500 |
| Jan 19, 2026 | 958.00 | 958.00 | 947.00 | 956.00 | 956.00 | 0.74% | 11,300 |
| Jan 16, 2026 | 949.00 | 951.00 | 943.00 | 949.00 | 949.00 | -0.32% | 8,800 |
| Jan 15, 2026 | 946.00 | 952.00 | 944.00 | 952.00 | 952.00 | 0.53% | 14,100 |
| Jan 14, 2026 | 957.00 | 958.00 | 946.00 | 947.00 | 947.00 | -0.32% | 11,000 |
| Jan 13, 2026 | 961.00 | 961.00 | 943.00 | 950.00 | 950.00 | -0.63% | 33,900 |
| Jan 9, 2026 | 954.00 | 956.00 | 950.00 | 956.00 | 956.00 | 0.53% | 8,400 |
| Jan 8, 2026 | 950.00 | 954.00 | 947.00 | 951.00 | 951.00 | 0.11% | 11,000 |
| Jan 7, 2026 | 947.00 | 950.00 | 945.00 | 950.00 | 950.00 | 0.32% | 8,100 |
| Jan 6, 2026 | 945.00 | 949.00 | 940.00 | 947.00 | 947.00 | 0.42% | 14,800 |
| Jan 5, 2026 | 938.00 | 945.00 | 932.00 | 943.00 | 943.00 | 1.18% | 19,500 |
| Dec 30, 2025 | 938.00 | 942.00 | 931.00 | 932.00 | 932.00 | -0.64% | 19,400 |
| Dec 29, 2025 | 945.00 | 945.00 | 936.00 | 938.00 | 938.00 | 0.11% | 15,500 |
| Dec 26, 2025 | 934.00 | 940.00 | 928.00 | 937.00 | 937.00 | 0.97% | 18,900 |
| Dec 25, 2025 | 925.00 | 931.00 | 925.00 | 928.00 | 928.00 | 0.54% | 11,600 |
| Dec 24, 2025 | 920.00 | 927.00 | 916.00 | 923.00 | 923.00 | 0.65% | 7,600 |
| Dec 23, 2025 | 918.00 | 920.00 | 916.00 | 917.00 | 917.00 | 0.11% | 5,300 |
| Dec 22, 2025 | 920.00 | 920.00 | 915.00 | 916.00 | 916.00 | -0.11% | 7,700 |
| Dec 19, 2025 | 918.00 | 918.00 | 914.00 | 917.00 | 917.00 | 0.11% | 6,000 |
| Dec 18, 2025 | 913.00 | 916.00 | 910.00 | 916.00 | 916.00 | 0.88% | 3,600 |
| Dec 17, 2025 | 911.00 | 920.00 | 908.00 | 908.00 | 908.00 | -0.11% | 10,500 |
| Dec 16, 2025 | 917.00 | 917.00 | 908.00 | 909.00 | 909.00 | -0.66% | 5,900 |
| Dec 15, 2025 | 906.00 | 923.00 | 901.00 | 915.00 | 915.00 | 1.10% | 17,400 |
| Dec 12, 2025 | 907.00 | 910.00 | 903.00 | 905.00 | 905.00 | 0.22% | 7,400 |
| Dec 11, 2025 | 905.00 | 909.00 | 902.00 | 903.00 | 903.00 | -0.44% | 10,700 |
| Dec 10, 2025 | 908.00 | 909.00 | 903.00 | 907.00 | 907.00 | -0.11% | 8,300 |
| Dec 9, 2025 | 909.00 | 909.00 | 906.00 | 908.00 | 908.00 | -0.11% | 4,200 |
| Dec 8, 2025 | 913.00 | 916.00 | 907.00 | 909.00 | 909.00 | -0.33% | 13,500 |
| Dec 5, 2025 | 918.00 | 918.00 | 911.00 | 912.00 | 912.00 | -0.65% | 5,500 |
| Dec 4, 2025 | 914.00 | 918.00 | 914.00 | 918.00 | 918.00 | - | 2,000 |
| Dec 3, 2025 | 912.00 | 919.00 | 911.00 | 918.00 | 918.00 | 0.55% | 3,600 |
| Dec 2, 2025 | 917.00 | 920.00 | 911.00 | 913.00 | 913.00 | -0.33% | 10,200 |
| Dec 1, 2025 | 929.00 | 929.00 | 916.00 | 916.00 | 916.00 | -0.97% | 12,200 |
| Nov 28, 2025 | 919.00 | 925.00 | 918.00 | 925.00 | 925.00 | 0.65% | 3,200 |
| Nov 27, 2025 | 909.00 | 941.00 | 909.00 | 919.00 | 919.00 | 1.43% | 25,200 |
| Nov 26, 2025 | 903.00 | 908.00 | 903.00 | 906.00 | 906.00 | 0.33% | 5,800 |
| Nov 25, 2025 | 905.00 | 910.00 | 903.00 | 903.00 | 903.00 | 0.22% | 7,700 |
| Nov 21, 2025 | 898.00 | 904.00 | 894.00 | 901.00 | 901.00 | 0.45% | 9,100 |
| Nov 20, 2025 | 896.00 | 898.00 | 892.00 | 897.00 | 897.00 | 0.45% | 10,900 |