Heian Ceremony Service Co.,Ltd. (TYO:2344)
Japan · Delayed Price · Currency is JPY 1,476.00
+1.00 (0.07%)
Mar 6, 2026, 3:30 PM JST
Heian Ceremony Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,475.00 | 1,477.00 | 1,475.00 | 1,476.00 | 1,476.00 | 0.07% | 18,600 |
| Mar 5, 2026 | 1,476.00 | 1,477.00 | 1,475.00 | 1,475.00 | 1,475.00 | - | 26,600 |
| Mar 4, 2026 | 1,475.00 | 1,476.00 | 1,473.00 | 1,475.00 | 1,475.00 | - | 114,200 |
| Mar 3, 2026 | 1,477.00 | 1,478.00 | 1,475.00 | 1,475.00 | 1,475.00 | -0.20% | 55,100 |
| Mar 2, 2026 | 1,477.00 | 1,478.00 | 1,477.00 | 1,478.00 | 1,478.00 | - | 30,800 |
| Feb 27, 2026 | 1,477.00 | 1,479.00 | 1,477.00 | 1,478.00 | 1,478.00 | - | 44,200 |
| Feb 26, 2026 | 1,477.00 | 1,479.00 | 1,477.00 | 1,478.00 | 1,478.00 | 0.14% | 70,900 |
| Feb 25, 2026 | 1,476.00 | 1,478.00 | 1,476.00 | 1,476.00 | 1,476.00 | - | 70,400 |
| Feb 24, 2026 | 1,477.00 | 1,478.00 | 1,475.00 | 1,476.00 | 1,476.00 | -0.07% | 66,600 |
| Feb 20, 2026 | 1,478.00 | 1,479.00 | 1,476.00 | 1,477.00 | 1,477.00 | -0.07% | 123,400 |
| Feb 19, 2026 | 1,478.00 | 1,478.00 | 1,477.00 | 1,478.00 | 1,478.00 | - | 125,400 |
| Feb 18, 2026 | 1,478.00 | 1,480.00 | 1,477.00 | 1,478.00 | 1,478.00 | -0.07% | 198,300 |
| Feb 17, 2026 | 1,477.00 | 1,479.00 | 1,476.00 | 1,479.00 | 1,479.00 | - | 239,500 |
| Feb 16, 2026 | 1,480.00 | 1,487.00 | 1,474.00 | 1,479.00 | 1,479.00 | 4.01% | 477,400 |
| Feb 13, 2026 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 26.74% | 13,700 |
| Feb 12, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 15.43% | 14,400 |
| Feb 10, 2026 | 970.00 | 973.00 | 956.00 | 972.00 | 972.00 | 0.41% | 20,600 |
| Feb 9, 2026 | 970.00 | 970.00 | 950.00 | 968.00 | 968.00 | 0.41% | 17,700 |
| Feb 6, 2026 | 951.00 | 980.00 | 944.00 | 964.00 | 964.00 | 0.73% | 48,700 |
| Feb 5, 2026 | 951.00 | 957.00 | 942.00 | 957.00 | 957.00 | 0.74% | 7,600 |
| Feb 4, 2026 | 945.00 | 950.00 | 937.00 | 950.00 | 950.00 | 0.53% | 9,400 |
| Feb 3, 2026 | 944.00 | 952.00 | 943.00 | 945.00 | 945.00 | 0.43% | 7,800 |
| Feb 2, 2026 | 949.00 | 951.00 | 941.00 | 941.00 | 941.00 | -0.32% | 11,700 |
| Jan 30, 2026 | 935.00 | 945.00 | 930.00 | 944.00 | 944.00 | 0.96% | 9,800 |
| Jan 29, 2026 | 933.00 | 938.00 | 927.00 | 935.00 | 935.00 | 0.65% | 13,500 |
| Jan 28, 2026 | 936.00 | 937.00 | 928.00 | 929.00 | 929.00 | -0.75% | 16,700 |
| Jan 27, 2026 | 944.00 | 946.00 | 936.00 | 936.00 | 936.00 | -0.43% | 7,600 |
| Jan 26, 2026 | 941.00 | 944.00 | 935.00 | 940.00 | 940.00 | -0.11% | 10,800 |
| Jan 23, 2026 | 931.00 | 945.00 | 931.00 | 941.00 | 941.00 | 0.53% | 9,500 |
| Jan 22, 2026 | 928.00 | 940.00 | 928.00 | 936.00 | 936.00 | 1.08% | 6,700 |
| Jan 21, 2026 | 922.00 | 937.00 | 922.00 | 926.00 | 926.00 | -0.75% | 19,300 |
| Jan 20, 2026 | 951.00 | 951.00 | 925.00 | 933.00 | 933.00 | -2.41% | 31,500 |
| Jan 19, 2026 | 958.00 | 958.00 | 947.00 | 956.00 | 956.00 | 0.74% | 11,300 |
| Jan 16, 2026 | 949.00 | 951.00 | 943.00 | 949.00 | 949.00 | -0.32% | 8,800 |
| Jan 15, 2026 | 946.00 | 952.00 | 944.00 | 952.00 | 952.00 | 0.53% | 14,100 |
| Jan 14, 2026 | 957.00 | 958.00 | 946.00 | 947.00 | 947.00 | -0.32% | 11,000 |
| Jan 13, 2026 | 961.00 | 961.00 | 943.00 | 950.00 | 950.00 | -0.63% | 33,900 |
| Jan 9, 2026 | 954.00 | 956.00 | 950.00 | 956.00 | 956.00 | 0.53% | 8,400 |
| Jan 8, 2026 | 950.00 | 954.00 | 947.00 | 951.00 | 951.00 | 0.11% | 11,000 |
| Jan 7, 2026 | 947.00 | 950.00 | 945.00 | 950.00 | 950.00 | 0.32% | 8,100 |
| Jan 6, 2026 | 945.00 | 949.00 | 940.00 | 947.00 | 947.00 | 0.42% | 14,800 |
| Jan 5, 2026 | 938.00 | 945.00 | 932.00 | 943.00 | 943.00 | 1.18% | 19,500 |
| Dec 30, 2025 | 938.00 | 942.00 | 931.00 | 932.00 | 932.00 | -0.64% | 19,400 |
| Dec 29, 2025 | 945.00 | 945.00 | 936.00 | 938.00 | 938.00 | 0.11% | 15,500 |
| Dec 26, 2025 | 934.00 | 940.00 | 928.00 | 937.00 | 937.00 | 0.97% | 18,900 |
| Dec 25, 2025 | 925.00 | 931.00 | 925.00 | 928.00 | 928.00 | 0.54% | 11,600 |
| Dec 24, 2025 | 920.00 | 927.00 | 916.00 | 923.00 | 923.00 | 0.65% | 7,600 |
| Dec 23, 2025 | 918.00 | 920.00 | 916.00 | 917.00 | 917.00 | 0.11% | 5,300 |
| Dec 22, 2025 | 920.00 | 920.00 | 915.00 | 916.00 | 916.00 | -0.11% | 7,700 |
| Dec 19, 2025 | 918.00 | 918.00 | 914.00 | 917.00 | 917.00 | 0.11% | 6,000 |