Heian Ceremony Service Co.,Ltd. (TYO:2344)
Japan · Delayed Price · Currency is JPY 1,486.00
-1.00 (-0.07%)
Apr 17, 2026, 3:30 PM JST
Heian Ceremony Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 1,486.00 | -0.07% | 21,200 |
| Apr 16, 2026 | 1,488.00 | 1,490.00 | 1,485.00 | 1,487.00 | 1,487.00 | -0.07% | 40,900 |
| Apr 15, 2026 | 1,487.00 | 1,490.00 | 1,487.00 | 1,488.00 | 1,488.00 | 0.07% | 4,900 |
| Apr 14, 2026 | 1,488.00 | 1,489.00 | 1,486.00 | 1,487.00 | 1,487.00 | -0.07% | 32,500 |
| Apr 13, 2026 | 1,488.00 | 1,489.00 | 1,485.00 | 1,488.00 | 1,488.00 | - | 22,500 |
| Apr 10, 2026 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 1,488.00 | -0.13% | 14,300 |
| Apr 9, 2026 | 1,489.00 | 1,490.00 | 1,488.00 | 1,490.00 | 1,490.00 | - | 113,800 |
| Apr 8, 2026 | 1,490.00 | 1,491.00 | 1,489.00 | 1,490.00 | 1,490.00 | 0.07% | 31,300 |
| Apr 7, 2026 | 1,484.00 | 1,491.00 | 1,484.00 | 1,489.00 | 1,489.00 | 0.20% | 42,600 |
| Apr 6, 2026 | 1,489.00 | 1,490.00 | 1,485.00 | 1,486.00 | 1,486.00 | -0.20% | 30,900 |
| Apr 3, 2026 | 1,489.00 | 1,489.00 | 1,487.00 | 1,489.00 | 1,489.00 | -0.07% | 21,700 |
| Apr 2, 2026 | 1,491.00 | 1,491.00 | 1,486.00 | 1,490.00 | 1,490.00 | - | 30,900 |
| Apr 1, 2026 | 1,481.00 | 1,490.00 | 1,480.00 | 1,490.00 | 1,490.00 | 0.68% | 31,400 |
| Mar 31, 2026 | 1,477.00 | 1,480.00 | 1,477.00 | 1,480.00 | 1,480.00 | 0.14% | 27,800 |
| Mar 30, 2026 | 1,477.00 | 1,478.00 | 1,477.00 | 1,478.00 | 1,478.00 | 0.07% | 17,300 |
| Mar 27, 2026 | 1,477.00 | 1,479.00 | 1,477.00 | 1,477.00 | 1,477.00 | -0.07% | 15,000 |
| Mar 26, 2026 | 1,478.00 | 1,480.00 | 1,477.00 | 1,478.00 | 1,478.00 | 0.07% | 20,300 |
| Mar 25, 2026 | 1,477.00 | 1,479.00 | 1,476.00 | 1,477.00 | 1,477.00 | 0.07% | 18,700 |
| Mar 24, 2026 | 1,478.00 | 1,479.00 | 1,475.00 | 1,476.00 | 1,476.00 | 0.14% | 13,200 |
| Mar 23, 2026 | 1,476.00 | 1,476.00 | 1,474.00 | 1,474.00 | 1,474.00 | -0.27% | 14,700 |
| Mar 19, 2026 | 1,479.00 | 1,480.00 | 1,478.00 | 1,478.00 | 1,478.00 | -0.07% | 18,400 |
| Mar 18, 2026 | 1,479.00 | 1,481.00 | 1,479.00 | 1,479.00 | 1,479.00 | - | 11,000 |
| Mar 17, 2026 | 1,480.00 | 1,482.00 | 1,479.00 | 1,479.00 | 1,479.00 | - | 9,100 |
| Mar 16, 2026 | 1,485.00 | 1,486.00 | 1,479.00 | 1,479.00 | 1,479.00 | -0.47% | 19,000 |
| Mar 13, 2026 | 1,477.00 | 1,488.00 | 1,477.00 | 1,486.00 | 1,486.00 | 0.61% | 39,400 |
| Mar 12, 2026 | 1,476.00 | 1,481.00 | 1,475.00 | 1,477.00 | 1,477.00 | 0.07% | 63,600 |
| Mar 11, 2026 | 1,476.00 | 1,477.00 | 1,475.00 | 1,476.00 | 1,476.00 | 0.07% | 60,200 |
| Mar 10, 2026 | 1,476.00 | 1,477.00 | 1,474.00 | 1,475.00 | 1,475.00 | - | 29,500 |
| Mar 9, 2026 | 1,475.00 | 1,477.00 | 1,474.00 | 1,475.00 | 1,475.00 | -0.07% | 45,300 |
| Mar 6, 2026 | 1,475.00 | 1,477.00 | 1,475.00 | 1,476.00 | 1,476.00 | 0.07% | 18,600 |
| Mar 5, 2026 | 1,476.00 | 1,477.00 | 1,475.00 | 1,475.00 | 1,475.00 | - | 26,600 |
| Mar 4, 2026 | 1,475.00 | 1,476.00 | 1,473.00 | 1,475.00 | 1,475.00 | - | 114,200 |
| Mar 3, 2026 | 1,477.00 | 1,478.00 | 1,475.00 | 1,475.00 | 1,475.00 | -0.20% | 55,100 |
| Mar 2, 2026 | 1,477.00 | 1,478.00 | 1,477.00 | 1,478.00 | 1,478.00 | - | 30,800 |
| Feb 27, 2026 | 1,477.00 | 1,479.00 | 1,477.00 | 1,478.00 | 1,478.00 | - | 44,200 |
| Feb 26, 2026 | 1,477.00 | 1,479.00 | 1,477.00 | 1,478.00 | 1,478.00 | 0.14% | 70,900 |
| Feb 25, 2026 | 1,476.00 | 1,478.00 | 1,476.00 | 1,476.00 | 1,476.00 | - | 70,400 |
| Feb 24, 2026 | 1,477.00 | 1,478.00 | 1,475.00 | 1,476.00 | 1,476.00 | -0.07% | 66,600 |
| Feb 20, 2026 | 1,478.00 | 1,479.00 | 1,476.00 | 1,477.00 | 1,477.00 | -0.07% | 123,400 |
| Feb 19, 2026 | 1,478.00 | 1,478.00 | 1,477.00 | 1,478.00 | 1,478.00 | - | 125,400 |
| Feb 18, 2026 | 1,478.00 | 1,480.00 | 1,477.00 | 1,478.00 | 1,478.00 | -0.07% | 198,300 |
| Feb 17, 2026 | 1,477.00 | 1,479.00 | 1,476.00 | 1,479.00 | 1,479.00 | - | 239,500 |
| Feb 16, 2026 | 1,480.00 | 1,487.00 | 1,474.00 | 1,479.00 | 1,479.00 | 4.01% | 477,400 |
| Feb 13, 2026 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 26.74% | 13,700 |
| Feb 12, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 15.43% | 14,400 |
| Feb 10, 2026 | 970.00 | 973.00 | 956.00 | 972.00 | 972.00 | 0.41% | 20,600 |
| Feb 9, 2026 | 970.00 | 970.00 | 950.00 | 968.00 | 968.00 | 0.41% | 17,700 |
| Feb 6, 2026 | 951.00 | 980.00 | 944.00 | 964.00 | 964.00 | 0.73% | 48,700 |
| Feb 5, 2026 | 951.00 | 957.00 | 942.00 | 957.00 | 957.00 | 0.74% | 7,600 |
| Feb 4, 2026 | 945.00 | 950.00 | 937.00 | 950.00 | 950.00 | 0.53% | 9,400 |