Skip to main content
logo
Nippon Information Development Co., Ltd. (TYO:2349)
Japan flag Japan · Delayed Price · Currency is JPY
2,322.00
+19.00 (0.83%)
Jan 23, 2026, 3:18 PM JST

TYO:2349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,320.002,325.002,320.002,322.002,322.000.83%600
Jan 22, 20262,302.002,320.002,301.002,303.002,303.000.09%1,000
Jan 21, 20262,295.002,303.002,295.002,301.002,301.000.92%1,200
Jan 20, 20262,276.002,287.002,276.002,280.002,280.000.31%1,400
Jan 19, 20262,278.002,278.002,272.002,273.002,273.00-0.22%700
Jan 16, 20262,288.002,288.002,278.002,278.002,278.00-0.44%200
Jan 15, 20262,293.002,293.002,282.002,288.002,288.000.26%700
Jan 14, 20262,272.002,282.002,272.002,282.002,282.000.35%500
Jan 13, 20262,276.002,290.002,273.002,274.002,274.00-0.09%2,600
Jan 9, 20262,276.002,276.002,276.002,276.002,276.00-0.09%200
Jan 8, 20262,299.002,299.002,278.002,278.002,278.00-0.22%200
Jan 7, 20262,304.002,304.002,283.002,283.002,283.000.13%400
Jan 6, 20262,311.002,311.002,280.002,280.002,280.00-0.04%500
Jan 5, 20262,277.002,281.002,277.002,281.002,281.000.18%300
Dec 30, 20252,280.002,280.002,277.002,277.002,277.00-0.26%600
Dec 29, 20252,311.002,311.002,283.002,283.002,283.00-0.95%2,000
Dec 26, 20252,312.002,312.002,291.002,305.002,305.000.83%2,900
Dec 25, 20252,300.002,300.002,286.002,286.002,286.00-1.25%4,400
Dec 24, 20252,325.002,325.002,308.002,315.002,315.000.30%900
Dec 23, 20252,307.002,308.002,294.002,308.002,308.000.35%2,100
Dec 22, 20252,311.002,311.002,287.002,300.002,300.00-0.43%1,300
Dec 19, 20252,310.002,310.002,301.002,310.002,310.000.79%600
Dec 18, 20252,272.002,292.002,272.002,292.002,292.000.97%1,800
Dec 17, 20252,270.002,270.002,268.002,270.002,270.000.13%500
Dec 16, 20252,300.002,300.002,265.002,267.002,267.00-2.24%1,100
Dec 15, 20252,268.002,319.002,268.002,319.002,319.001.62%400
Dec 12, 20252,340.002,340.002,275.002,282.002,282.00-3.71%3,300
Dec 11, 20252,375.002,375.002,300.002,370.002,370.001.67%9,800
Dec 10, 20252,329.002,348.002,329.002,331.002,331.000.09%1,600
Dec 9, 20252,300.002,335.002,300.002,329.002,329.000.52%2,500
Dec 8, 20252,300.002,330.002,299.002,317.002,317.00-0.98%1,700
Dec 5, 20252,308.002,350.002,300.002,340.002,340.000.86%5,800
Dec 4, 20252,260.002,320.002,260.002,320.002,320.002.75%800
Dec 2, 20252,272.002,272.002,258.002,258.002,258.00-2.08%300
Nov 28, 20252,326.002,337.002,301.002,306.002,306.000.79%1,800
Nov 27, 20252,301.002,337.002,277.002,288.002,288.00-0.56%2,100
Nov 26, 20252,301.002,301.002,301.002,301.002,301.001.46%100
Nov 25, 20252,336.002,338.002,268.002,268.002,268.00-0.87%4,400
Nov 21, 20252,288.002,288.002,288.002,288.002,288.000.04%200
Nov 20, 20252,320.002,320.002,287.002,287.002,287.000.75%500
Nov 19, 20252,293.002,300.002,270.002,270.002,270.000.40%600
Nov 18, 20252,300.002,300.002,261.002,261.002,261.000.40%3,000
Nov 17, 20252,289.002,289.002,252.002,252.002,252.00-1.62%500
Nov 14, 20252,250.002,289.002,249.002,289.002,289.000.26%900
Nov 13, 20252,340.002,340.002,238.002,283.002,283.00-2.44%2,800
Nov 12, 20252,329.002,350.002,283.002,340.002,340.002.68%1,700
Nov 11, 20252,289.002,300.002,250.002,279.002,279.00-0.44%1,500
Nov 10, 20252,298.002,298.002,230.002,289.002,289.00-0.39%900
Nov 7, 20252,236.002,298.002,236.002,298.002,298.001.82%1,000
Nov 6, 20252,273.002,273.002,257.002,257.002,257.001.30%1,000