Skip to main content
logo
Nippon Information Development Co., Ltd. (TYO:2349)
Japan flag Japan · Delayed Price · Currency is JPY
2,520.00
0.00 (0.00%)
Mar 26, 2026, 3:18 PM JST

TYO:2349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,520.002,520.002,510.002,520.002,520.00-500
Mar 25, 20262,525.002,525.002,500.002,520.002,520.000.40%3,500
Mar 24, 20262,510.002,510.002,509.002,510.002,510.000.40%1,100
Mar 23, 20262,509.002,509.002,498.002,500.002,500.00-0.28%3,400
Mar 19, 20262,507.002,507.002,500.002,507.002,507.00-1,300
Mar 18, 20262,488.002,507.002,486.002,507.002,507.001.99%7,500
Mar 17, 20262,458.002,458.002,458.002,458.002,458.00-100
Mar 16, 20262,488.002,488.002,458.002,458.002,458.00-0.89%200
Mar 13, 20262,480.002,480.002,480.002,480.002,480.00-0.36%200
Mar 12, 20262,487.002,489.002,480.002,489.002,489.000.08%1,000
Mar 11, 20262,487.002,487.002,487.002,487.002,487.001.02%100
Mar 10, 20262,494.002,494.002,462.002,462.002,462.000.33%900
Mar 9, 20262,415.002,493.002,365.002,454.002,454.000.57%1,000
Mar 6, 20262,502.002,502.002,432.002,440.002,440.00-2.44%1,500
Mar 5, 20262,535.002,548.002,499.002,501.002,501.000.12%1,800
Mar 4, 20262,515.002,530.002,498.002,498.002,498.001.34%4,300
Mar 3, 20262,451.002,512.002,436.002,465.002,465.00-1.44%2,600
Mar 2, 20262,305.002,501.002,303.002,501.002,501.00-0.16%14,400
Feb 27, 20262,492.002,505.002,490.002,505.002,505.000.24%1,900
Feb 26, 20262,477.002,500.002,472.002,499.002,499.001.42%4,200
Feb 25, 20262,465.002,465.002,464.002,464.002,464.00-0.04%4,100
Feb 24, 20262,457.002,466.002,454.002,465.002,465.00-0.08%2,900
Feb 20, 20262,472.002,472.002,460.002,467.002,467.00-0.40%600
Feb 19, 20262,439.002,479.002,439.002,477.002,477.003.04%1,300
Feb 18, 20262,391.002,443.002,391.002,404.002,404.000.84%1,100
Feb 17, 20262,398.002,450.002,356.002,384.002,384.000.17%4,200
Feb 16, 20262,380.002,380.002,380.002,380.002,380.00-100
Feb 13, 20262,353.002,380.002,353.002,380.002,380.00-0.42%600
Feb 12, 20262,390.002,390.002,390.002,390.002,390.00-0.25%200
Feb 10, 20262,395.002,396.002,395.002,396.002,396.00-2.00%300
Feb 9, 20262,394.002,445.002,394.002,445.002,445.000.04%300
Feb 6, 20262,432.002,446.002,383.002,444.002,444.000.83%1,300
Feb 5, 20262,386.002,436.002,386.002,424.002,424.001.00%300
Feb 4, 20262,376.002,401.002,306.002,400.002,400.00-3,900
Feb 3, 20262,383.002,401.002,383.002,400.002,400.002.13%1,400
Feb 2, 20262,318.002,366.002,318.002,350.002,350.001.38%700
Jan 30, 20262,320.002,321.002,282.002,318.002,318.00-0.09%2,000
Jan 29, 20262,347.002,347.002,316.002,320.002,320.000.13%500
Jan 28, 20262,409.002,487.002,317.002,317.002,317.00-0.94%2,200
Jan 27, 20262,300.002,340.002,291.002,339.002,339.002.23%1,700
Jan 26, 20262,310.002,310.002,288.002,288.002,288.00-1.46%3,500
Jan 23, 20262,320.002,325.002,320.002,322.002,322.000.83%600
Jan 22, 20262,302.002,320.002,301.002,303.002,303.000.09%1,000
Jan 21, 20262,295.002,303.002,295.002,301.002,301.000.92%1,200
Jan 20, 20262,276.002,287.002,276.002,280.002,280.000.31%1,400
Jan 19, 20262,278.002,278.002,272.002,273.002,273.00-0.22%700
Jan 16, 20262,288.002,288.002,278.002,278.002,278.00-0.44%200
Jan 15, 20262,293.002,293.002,282.002,288.002,288.000.26%700
Jan 14, 20262,272.002,282.002,272.002,282.002,282.000.35%500
Jan 13, 20262,276.002,290.002,273.002,274.002,274.00-0.09%2,600