Skip to main content
logo
Nippon Information Development Co., Ltd. (TYO:2349)
Japan flag Japan · Delayed Price · Currency is JPY
2,468.00
-32.00 (-1.28%)
Sep 3, 2026, 1:13 PM JST

TYO:2349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,475.002,500.002,475.002,500.002,500.00-0.32%600
Sep 1, 20262,511.002,537.002,508.002,508.002,508.00-1.34%300
Aug 31, 20262,491.002,542.002,490.002,542.002,542.000.20%1,000
Aug 28, 20262,544.002,544.002,537.002,537.002,537.00-0.35%1,100
Aug 27, 20262,549.002,549.002,473.002,546.002,546.001.43%2,000
Aug 26, 20262,550.002,550.002,500.002,510.002,510.000.40%400
Aug 25, 20262,486.002,519.002,486.002,500.002,500.00-1.69%9,000
Aug 24, 20262,543.002,543.002,543.002,543.002,543.00-100
Aug 21, 20262,550.002,575.002,543.002,543.002,543.00-0.27%1,100
Aug 20, 20262,555.002,573.002,542.002,550.002,550.000.39%3,900
Aug 19, 20262,540.002,540.002,540.002,540.002,540.000.08%1,000
Aug 18, 20262,520.002,538.002,520.002,538.002,538.000.83%700
Aug 17, 20262,500.002,540.002,500.002,517.002,517.00-1.29%2,000
Aug 14, 20262,500.002,550.002,500.002,550.002,550.001.84%1,900
Aug 12, 20262,502.002,504.002,502.002,504.002,504.00-1.80%200
Aug 10, 20262,411.002,550.002,411.002,550.002,550.001.55%1,300
Aug 7, 20262,511.002,511.002,511.002,511.002,511.00-0.04%100
Aug 6, 20262,530.002,560.002,492.002,512.002,512.00-0.71%12,700
Aug 5, 20262,503.002,538.002,503.002,530.002,530.000.40%10,700
Aug 4, 20262,520.002,520.002,500.002,520.002,520.00-0.16%1,500
Aug 3, 20262,521.002,524.002,521.002,524.002,524.000.12%200
Jul 29, 20262,523.002,523.002,521.002,521.002,521.00-0.08%300
Jul 28, 20262,522.002,523.002,503.002,523.002,523.000.04%2,000
Jul 27, 20262,500.002,523.002,500.002,522.002,522.000.40%15,400
Jul 24, 20262,511.002,515.002,511.002,512.002,512.000.04%800
Jul 23, 20262,529.002,529.002,511.002,511.002,511.00-0.55%2,300
Jul 22, 20262,520.002,525.002,517.002,525.002,525.000.28%5,100
Jul 21, 20262,516.002,518.002,514.002,518.002,518.000.12%2,100
Jul 17, 20262,510.002,515.002,510.002,515.002,515.000.20%2,000
Jul 16, 20262,499.002,510.002,498.002,510.002,510.000.48%3,000
Jul 15, 20262,488.002,498.002,480.002,498.002,498.00-2,200
Jul 14, 20262,488.002,500.002,459.002,498.002,498.000.24%2,500
Jul 13, 20262,449.002,493.002,449.002,492.002,492.00-0.28%2,700
Jul 10, 20262,499.002,508.002,449.002,499.002,499.00-0.04%5,900
Jul 9, 20262,499.002,500.002,471.002,500.002,500.00-800
Jul 7, 20262,498.002,500.002,488.002,500.002,500.00-0.40%500
Jul 6, 20262,369.002,510.002,313.002,510.002,510.003.76%16,400
Jul 3, 20262,343.002,496.002,343.002,419.002,419.00-2.10%5,400
Jul 2, 20262,500.002,520.002,412.002,471.002,471.00-1.16%6,800
Jul 1, 20262,525.002,525.002,460.002,500.002,500.001.83%11,700
Jun 30, 20262,350.002,460.002,350.002,455.002,455.006.74%9,700
Jun 29, 20262,329.002,349.002,293.002,300.002,300.00-0.17%7,900
Jun 26, 20262,294.002,323.002,292.002,304.002,304.000.44%6,400
Jun 25, 20262,350.002,380.002,294.002,294.002,294.00-1.67%17,500
Jun 24, 20262,299.002,333.002,299.002,333.002,333.002.41%2,000
Jun 23, 20262,278.002,298.002,278.002,278.002,278.000.09%1,300
Jun 22, 20262,269.002,282.002,266.002,276.002,276.000.75%3,200
Jun 19, 20262,310.002,360.002,259.002,259.002,259.00-2.12%14,400
Jun 18, 20262,310.002,329.002,300.002,308.002,308.000.09%6,900
Jun 17, 20262,301.002,318.002,300.002,306.002,306.000.22%6,100