Skip to main content
logo
Nippon Information Development Co., Ltd. (TYO:2349)
Japan flag Japan · Delayed Price · Currency is JPY
2,316.00
+36.00 (1.58%)
May 15, 2026, 2:06 PM JST

TYO:2349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,313.002,398.002,313.002,316.002,316.001.58%1,000
May 14, 20262,290.002,301.002,280.002,280.002,280.00-0.87%500
May 13, 20262,300.002,300.002,285.002,300.002,300.00-0.26%400
May 12, 20262,293.002,308.002,293.002,306.002,306.000.26%400
May 11, 20262,320.002,347.002,299.002,300.002,300.00-0.86%7,700
May 8, 20262,324.002,370.002,300.002,320.002,320.00-1.07%8,000
May 7, 20262,310.002,377.002,300.002,345.002,345.00-0.64%8,000
May 1, 20262,350.002,400.002,350.002,360.002,360.00-3.67%1,500
Apr 30, 20262,450.002,450.002,450.002,450.002,450.00-2.00%200
Apr 28, 20262,499.002,500.002,466.002,500.002,500.002.46%6,100
Apr 27, 20262,443.002,443.002,416.002,440.002,440.00-0.25%4,200
Apr 24, 20262,390.002,446.002,390.002,446.002,446.002.21%3,700
Apr 23, 20262,400.002,400.002,385.002,393.002,393.00-0.29%600
Apr 22, 20262,478.002,500.002,395.002,400.002,400.000.13%8,000
Apr 21, 20262,364.002,500.002,364.002,397.002,397.003.59%5,100
Apr 20, 20262,310.002,358.002,310.002,314.002,314.00-1.95%3,100
Apr 17, 20262,360.002,360.002,360.002,360.002,360.00-400
Apr 16, 20262,333.002,360.002,333.002,360.002,360.001.16%200
Apr 15, 20262,337.002,337.002,333.002,333.002,333.00-1.44%200
Apr 14, 20262,327.002,367.002,300.002,367.002,367.001.54%4,000
Apr 13, 20262,331.002,331.002,331.002,331.002,331.00--
Apr 10, 20262,310.002,335.002,310.002,331.002,331.000.91%600
Apr 9, 20262,311.002,339.002,310.002,310.002,310.00-0.43%900
Apr 8, 20262,320.002,330.002,320.002,320.002,320.000.22%600
Apr 7, 20262,315.002,341.002,311.002,315.002,315.00-2.11%3,800
Apr 6, 20262,342.002,392.002,342.002,365.002,365.00-1.13%800
Apr 3, 20262,392.002,392.002,392.002,392.002,392.00--
Apr 2, 20262,392.002,392.002,392.002,392.002,392.00--
Apr 1, 20262,425.002,425.002,390.002,392.002,392.00-0.75%1,000
Mar 31, 20262,450.002,472.002,402.002,410.002,410.00-3.60%1,900
Mar 30, 20262,505.002,517.002,500.002,500.002,500.00-0.79%2,600
Mar 27, 20262,520.002,520.002,520.002,520.002,491.00--
Mar 26, 20262,520.002,520.002,510.002,520.002,491.00-500
Mar 25, 20262,525.002,525.002,500.002,520.002,491.000.40%3,500
Mar 24, 20262,510.002,510.002,509.002,510.002,481.120.40%1,100
Mar 23, 20262,509.002,509.002,498.002,500.002,471.23-0.28%3,400
Mar 19, 20262,507.002,507.002,500.002,507.002,478.15-1,300
Mar 18, 20262,488.002,507.002,486.002,507.002,478.151.99%7,500
Mar 17, 20262,458.002,458.002,458.002,458.002,429.71-100
Mar 16, 20262,488.002,488.002,458.002,458.002,429.71-0.89%200
Mar 13, 20262,480.002,480.002,480.002,480.002,480.00-0.36%200
Mar 12, 20262,487.002,489.002,480.002,489.002,489.000.08%1,000
Mar 11, 20262,487.002,487.002,487.002,487.002,487.001.02%100
Mar 10, 20262,494.002,494.002,462.002,462.002,462.000.33%900
Mar 9, 20262,415.002,493.002,365.002,454.002,454.000.57%1,000
Mar 6, 20262,502.002,502.002,432.002,440.002,440.00-2.44%1,500
Mar 5, 20262,535.002,548.002,499.002,501.002,501.000.12%1,800
Mar 4, 20262,515.002,530.002,498.002,498.002,498.001.34%4,300
Mar 3, 20262,451.002,512.002,436.002,465.002,465.00-1.44%2,600
Mar 2, 20262,305.002,501.002,303.002,501.002,501.00-0.16%14,400