Skip to main content
logo
Nippon Information Development Co., Ltd. (TYO:2349)
Japan flag Japan · Delayed Price · Currency is JPY
2,446.00
+53.00 (2.21%)
Apr 24, 2026, 3:08 PM JST

TYO:2349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262,400.002,400.002,385.002,393.002,393.00-0.29%600
Apr 22, 20262,478.002,500.002,395.002,400.002,400.000.13%8,000
Apr 21, 20262,364.002,500.002,364.002,397.002,397.003.59%5,100
Apr 20, 20262,310.002,358.002,310.002,314.002,314.00-1.95%3,100
Apr 17, 20262,360.002,360.002,360.002,360.002,360.00-200
Apr 16, 20262,333.002,360.002,333.002,360.002,360.001.16%200
Apr 15, 20262,337.002,337.002,333.002,333.002,333.00-1.44%200
Apr 14, 20262,327.002,367.002,300.002,367.002,367.001.54%4,000
Apr 10, 20262,310.002,335.002,310.002,331.002,331.000.91%600
Apr 9, 20262,311.002,339.002,310.002,310.002,310.00-0.43%900
Apr 8, 20262,320.002,330.002,320.002,320.002,320.000.22%600
Apr 7, 20262,315.002,341.002,311.002,315.002,315.00-2.11%3,800
Apr 6, 20262,342.002,392.002,342.002,365.002,365.00-1.13%800
Apr 1, 20262,425.002,425.002,390.002,392.002,392.00-0.75%1,000
Mar 31, 20262,450.002,472.002,402.002,410.002,410.00-3.60%1,900
Mar 30, 20262,505.002,517.002,500.002,500.002,500.00-0.79%2,600
Mar 26, 20262,520.002,520.002,510.002,520.002,491.00-500
Mar 25, 20262,525.002,525.002,500.002,520.002,491.000.40%3,500
Mar 24, 20262,510.002,510.002,509.002,510.002,481.120.40%1,100
Mar 23, 20262,509.002,509.002,498.002,500.002,471.23-0.28%3,400
Mar 19, 20262,507.002,507.002,500.002,507.002,478.15-1,300
Mar 18, 20262,488.002,507.002,486.002,507.002,478.151.99%7,500
Mar 17, 20262,458.002,458.002,458.002,458.002,429.71-100
Mar 16, 20262,488.002,488.002,458.002,458.002,429.71-0.89%200
Mar 13, 20262,480.002,480.002,480.002,480.002,451.46-0.36%200
Mar 12, 20262,487.002,489.002,480.002,489.002,460.360.08%1,000
Mar 11, 20262,487.002,487.002,487.002,487.002,458.381.02%100
Mar 10, 20262,494.002,494.002,462.002,462.002,433.670.33%900
Mar 9, 20262,415.002,493.002,365.002,454.002,425.760.57%1,000
Mar 6, 20262,502.002,502.002,432.002,440.002,411.92-2.44%1,500
Mar 5, 20262,535.002,548.002,499.002,501.002,472.220.12%1,800
Mar 4, 20262,515.002,530.002,498.002,498.002,469.251.34%4,300
Mar 3, 20262,451.002,512.002,436.002,465.002,436.63-1.44%2,600
Mar 2, 20262,305.002,501.002,303.002,501.002,472.22-0.16%14,400
Feb 27, 20262,492.002,505.002,490.002,505.002,476.170.24%1,900
Feb 26, 20262,477.002,500.002,472.002,499.002,470.241.42%4,200
Feb 25, 20262,465.002,465.002,464.002,464.002,435.64-0.04%4,100
Feb 24, 20262,457.002,466.002,454.002,465.002,436.63-0.08%2,900
Feb 20, 20262,472.002,472.002,460.002,467.002,438.61-0.40%600
Feb 19, 20262,439.002,479.002,439.002,477.002,448.493.04%1,300
Feb 18, 20262,391.002,443.002,391.002,404.002,376.330.84%1,100
Feb 17, 20262,398.002,450.002,356.002,384.002,356.570.17%4,200
Feb 16, 20262,380.002,380.002,380.002,380.002,352.61-100
Feb 13, 20262,353.002,380.002,353.002,380.002,352.61-0.42%600
Feb 12, 20262,390.002,390.002,390.002,390.002,362.50-0.25%200
Feb 10, 20262,395.002,396.002,395.002,396.002,368.43-2.00%300
Feb 9, 20262,394.002,445.002,394.002,445.002,416.860.04%300
Feb 6, 20262,432.002,446.002,383.002,444.002,415.870.83%1,300
Feb 5, 20262,386.002,436.002,386.002,424.002,396.101.00%300
Feb 4, 20262,376.002,401.002,306.002,400.002,372.38-3,900