Skip to main content
logo
Nippon Information Development Co., Ltd. (TYO:2349)
Japan flag Japan · Delayed Price · Currency is JPY
2,393.00
0.00 (0.00%)
Jun 2, 2026, 9:00 AM JST

TYO:2349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,393.002,393.002,393.002,393.002,393.002.13%100
Jun 1, 20262,380.002,400.002,343.002,343.002,343.00-5.52%4,400
May 29, 20262,498.002,498.002,450.002,480.002,480.001.22%500
May 28, 20262,475.002,485.002,450.002,450.002,450.001.03%1,800
May 27, 20262,396.002,450.002,396.002,425.002,425.001.21%700
May 26, 20262,400.002,460.002,393.002,396.002,396.000.67%1,800
May 25, 20262,373.002,407.002,366.002,380.002,380.002.45%5,800
May 22, 20262,339.002,401.002,300.002,323.002,323.00-0.68%12,500
May 21, 20262,397.002,415.002,318.002,339.002,339.001.70%6,600
May 20, 20262,310.002,330.002,300.002,300.002,300.00-0.26%5,700
May 19, 20262,342.002,396.002,300.002,306.002,306.000.61%8,400
May 18, 20262,320.002,365.002,292.002,292.002,292.00-1.04%7,400
May 15, 20262,313.002,398.002,313.002,316.002,316.001.58%1,000
May 14, 20262,290.002,301.002,280.002,280.002,280.00-0.87%500
May 13, 20262,300.002,300.002,285.002,300.002,300.00-0.26%400
May 12, 20262,293.002,308.002,293.002,306.002,306.000.26%400
May 11, 20262,320.002,347.002,299.002,300.002,300.00-0.86%7,700
May 8, 20262,324.002,370.002,300.002,320.002,320.00-1.07%8,000
May 7, 20262,310.002,377.002,300.002,345.002,345.00-0.64%8,000
May 1, 20262,350.002,400.002,350.002,360.002,360.00-3.67%1,500
Apr 30, 20262,450.002,450.002,450.002,450.002,450.00-2.00%200
Apr 28, 20262,499.002,500.002,466.002,500.002,500.002.46%6,100
Apr 27, 20262,443.002,443.002,416.002,440.002,440.00-0.25%4,200
Apr 24, 20262,390.002,446.002,390.002,446.002,446.002.21%3,700
Apr 23, 20262,400.002,400.002,385.002,393.002,393.00-0.29%600
Apr 22, 20262,478.002,500.002,395.002,400.002,400.000.13%8,000
Apr 21, 20262,364.002,500.002,364.002,397.002,397.003.59%5,100
Apr 20, 20262,310.002,358.002,310.002,314.002,314.00-1.95%3,100
Apr 17, 20262,360.002,360.002,360.002,360.002,360.00-200
Apr 16, 20262,333.002,360.002,333.002,360.002,360.001.16%200
Apr 15, 20262,337.002,337.002,333.002,333.002,333.00-1.44%200
Apr 14, 20262,327.002,367.002,300.002,367.002,367.001.54%4,000
Apr 10, 20262,310.002,335.002,310.002,331.002,331.000.91%600
Apr 9, 20262,311.002,339.002,310.002,310.002,310.00-0.43%900
Apr 8, 20262,320.002,330.002,320.002,320.002,320.000.22%600
Apr 7, 20262,315.002,341.002,311.002,315.002,315.00-2.11%3,800
Apr 6, 20262,342.002,392.002,342.002,365.002,365.00-1.13%800
Apr 1, 20262,425.002,425.002,390.002,392.002,392.00-0.75%1,000
Mar 31, 20262,450.002,472.002,402.002,410.002,410.00-3.60%1,900
Mar 30, 20262,505.002,517.002,500.002,500.002,500.000.36%2,600
Mar 26, 20262,520.002,520.002,510.002,520.002,491.00-500
Mar 25, 20262,525.002,525.002,500.002,520.002,491.000.40%3,500
Mar 24, 20262,510.002,510.002,509.002,510.002,481.120.40%1,100
Mar 23, 20262,509.002,509.002,498.002,500.002,471.23-0.28%3,400
Mar 19, 20262,507.002,507.002,500.002,507.002,478.15-1,300
Mar 18, 20262,488.002,507.002,486.002,507.002,478.151.99%7,500
Mar 17, 20262,458.002,458.002,458.002,458.002,429.71-100
Mar 16, 20262,488.002,488.002,458.002,458.002,429.71-0.89%200
Mar 13, 20262,480.002,480.002,480.002,480.002,451.46-0.36%200
Mar 12, 20262,487.002,489.002,480.002,489.002,460.360.08%1,000