Skip to main content
logo
Nippon Information Development Co., Ltd. (TYO:2349)
Japan flag Japan · Delayed Price · Currency is JPY
2,487.00
-13.00 (-0.52%)
Nov 5, 2026, 9:02 AM JST

TYO:2349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20262,470.002,487.002,470.002,487.002,487.00-0.52%400
Nov 2, 20262,477.002,500.002,463.002,500.002,500.000.64%1,300
Oct 30, 20262,463.002,484.002,463.002,484.002,484.000.69%200
Oct 29, 20262,466.002,492.002,466.002,467.002,467.00-1.32%1,400
Oct 28, 20262,514.002,519.002,500.002,500.002,500.00-2,800
Oct 27, 20262,517.002,517.002,482.002,500.002,500.00-1,200
Oct 26, 20262,495.002,529.002,476.002,500.002,500.000.20%8,200
Oct 23, 20262,481.002,495.002,481.002,495.002,495.000.56%2,200
Oct 22, 20262,489.002,489.002,444.002,481.002,481.000.94%5,800
Oct 21, 20262,461.002,489.002,455.002,458.002,458.000.12%7,300
Oct 20, 20262,455.002,478.002,455.002,455.002,455.00-2,500
Oct 19, 20262,455.002,455.002,455.002,455.002,455.000.45%200
Oct 15, 20262,443.002,444.002,443.002,444.002,444.00-1.57%200
Oct 14, 20262,485.002,485.002,476.002,483.002,483.001.97%500
Oct 13, 20262,435.002,435.002,435.002,435.002,435.00-1.02%100
Oct 8, 20262,460.002,460.002,460.002,460.002,460.00-1.56%100
Oct 7, 20262,449.002,499.002,449.002,499.002,499.002.17%900
Oct 5, 20262,446.002,446.002,446.002,446.002,446.00-1.49%100
Oct 1, 20262,483.002,491.002,483.002,483.002,483.00-1.59%1,300
Sep 30, 20262,523.002,523.002,523.002,523.002,523.002.02%100
Sep 29, 20262,471.002,473.002,463.002,473.002,473.00-1.16%400
Sep 28, 20262,511.002,522.002,498.002,502.002,502.00-0.36%3,700
Sep 25, 20262,514.002,514.002,464.002,511.002,511.00-0.16%7,100
Sep 24, 20262,524.002,541.002,428.002,515.002,515.00-0.36%3,700
Sep 18, 20262,510.002,600.002,498.002,524.002,524.002.56%6,200
Sep 17, 20262,461.002,540.002,386.002,461.002,461.00-32,700
Sep 16, 20262,410.002,492.002,410.002,461.002,461.002.58%1,000
Sep 15, 20262,412.002,412.002,399.002,399.002,399.00-2.00%1,500
Sep 14, 20262,432.002,450.002,432.002,448.002,448.00-0.69%500
Sep 9, 20262,465.002,465.002,465.002,465.002,465.00-100
Sep 8, 20262,465.002,465.002,465.002,465.002,465.00-0.12%100
Sep 7, 20262,465.002,468.002,465.002,468.002,468.000.28%200
Sep 4, 20262,473.002,495.002,461.002,461.002,461.00-0.28%1,100
Sep 3, 20262,468.002,468.002,468.002,468.002,468.00-1.28%100
Sep 2, 20262,475.002,500.002,475.002,500.002,500.00-0.32%600
Sep 1, 20262,511.002,537.002,508.002,508.002,508.00-1.34%300
Aug 31, 20262,491.002,542.002,490.002,542.002,542.000.20%1,000
Aug 28, 20262,544.002,544.002,537.002,537.002,537.00-0.35%1,100
Aug 27, 20262,549.002,549.002,473.002,546.002,546.001.43%2,000
Aug 26, 20262,550.002,550.002,500.002,510.002,510.000.40%400
Aug 25, 20262,486.002,519.002,486.002,500.002,500.00-1.69%9,000
Aug 24, 20262,543.002,543.002,543.002,543.002,543.00-100
Aug 21, 20262,550.002,575.002,543.002,543.002,543.00-0.27%1,100
Aug 20, 20262,555.002,573.002,542.002,550.002,550.000.39%3,900
Aug 19, 20262,540.002,540.002,540.002,540.002,540.000.08%1,000
Aug 18, 20262,520.002,538.002,520.002,538.002,538.000.83%700
Aug 17, 20262,500.002,540.002,500.002,517.002,517.00-1.29%2,000
Aug 14, 20262,500.002,550.002,500.002,550.002,550.001.84%1,900
Aug 12, 20262,502.002,504.002,502.002,504.002,504.00-1.80%200
Aug 10, 20262,411.002,550.002,411.002,550.002,550.001.55%1,300