Skip to main content
logo
Nippon Information Development Co., Ltd. (TYO:2349)
Japan flag Japan · Delayed Price · Currency is JPY
2,550.00
+39.00 (1.55%)
Aug 10, 2026, 12:50 PM JST

TYO:2349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,411.002,550.002,411.002,550.002,550.001.55%1,300
Aug 7, 20262,511.002,511.002,511.002,511.002,511.00-0.04%100
Aug 6, 20262,530.002,560.002,492.002,512.002,512.00-0.71%12,700
Aug 5, 20262,503.002,538.002,503.002,530.002,530.000.40%10,700
Aug 4, 20262,520.002,520.002,500.002,520.002,520.00-0.16%1,500
Aug 3, 20262,521.002,524.002,521.002,524.002,524.000.12%200
Jul 29, 20262,523.002,523.002,521.002,521.002,521.00-0.08%300
Jul 28, 20262,522.002,523.002,503.002,523.002,523.000.04%2,000
Jul 27, 20262,500.002,523.002,500.002,522.002,522.000.40%15,400
Jul 24, 20262,511.002,515.002,511.002,512.002,512.000.04%800
Jul 23, 20262,529.002,529.002,511.002,511.002,511.00-0.55%2,300
Jul 22, 20262,520.002,525.002,517.002,525.002,525.000.28%5,100
Jul 21, 20262,516.002,518.002,514.002,518.002,518.000.12%2,100
Jul 17, 20262,510.002,515.002,510.002,515.002,515.000.20%2,000
Jul 16, 20262,499.002,510.002,498.002,510.002,510.000.48%3,000
Jul 15, 20262,488.002,498.002,480.002,498.002,498.00-2,200
Jul 14, 20262,488.002,500.002,459.002,498.002,498.000.24%2,500
Jul 13, 20262,449.002,493.002,449.002,492.002,492.00-0.28%2,700
Jul 10, 20262,499.002,508.002,449.002,499.002,499.00-0.04%5,900
Jul 9, 20262,499.002,500.002,471.002,500.002,500.00-800
Jul 7, 20262,498.002,500.002,488.002,500.002,500.00-0.40%500
Jul 6, 20262,369.002,510.002,313.002,510.002,510.003.76%16,400
Jul 3, 20262,343.002,496.002,343.002,419.002,419.00-2.10%5,400
Jul 2, 20262,500.002,520.002,412.002,471.002,471.00-1.16%6,800
Jul 1, 20262,525.002,525.002,460.002,500.002,500.001.83%11,700
Jun 30, 20262,350.002,460.002,350.002,455.002,455.006.74%9,700
Jun 29, 20262,329.002,349.002,293.002,300.002,300.00-0.17%7,900
Jun 26, 20262,294.002,323.002,292.002,304.002,304.000.44%6,400
Jun 25, 20262,350.002,380.002,294.002,294.002,294.00-1.67%17,500
Jun 24, 20262,299.002,333.002,299.002,333.002,333.002.41%2,000
Jun 23, 20262,278.002,298.002,278.002,278.002,278.000.09%1,300
Jun 22, 20262,269.002,282.002,266.002,276.002,276.000.75%3,200
Jun 19, 20262,310.002,360.002,259.002,259.002,259.00-2.12%14,400
Jun 18, 20262,310.002,329.002,300.002,308.002,308.000.09%6,900
Jun 17, 20262,301.002,318.002,300.002,306.002,306.000.22%6,100
Jun 16, 20262,310.002,356.002,299.002,301.002,301.00-2.00%7,600
Jun 15, 20262,334.002,350.002,300.002,348.002,348.001.47%5,700
Jun 12, 20262,314.002,314.002,314.002,314.002,314.00-100
Jun 11, 20262,280.002,315.002,280.002,314.002,314.000.65%1,400
Jun 9, 20262,282.002,320.002,280.002,299.002,299.000.35%2,500
Jun 8, 20262,291.002,291.002,291.002,291.002,291.00-1.80%200
Jun 5, 20262,356.002,411.002,330.002,333.002,333.00-2.51%7,000
Jun 2, 20262,393.002,393.002,393.002,393.002,393.002.13%100
Jun 1, 20262,380.002,400.002,343.002,343.002,343.00-5.52%4,400
May 29, 20262,498.002,498.002,450.002,480.002,480.001.22%500
May 28, 20262,475.002,485.002,450.002,450.002,450.001.03%1,800
May 27, 20262,396.002,450.002,396.002,425.002,425.001.21%700
May 26, 20262,400.002,460.002,393.002,396.002,396.000.67%1,800
May 25, 20262,373.002,407.002,366.002,380.002,380.002.45%5,800
May 22, 20262,339.002,401.002,300.002,323.002,323.00-0.68%12,500