Skip to main content
logo
Nippon Information Development Co., Ltd. (TYO:2349)
Japan flag Japan · Delayed Price · Currency is JPY
2,304.00
+10.00 (0.44%)
Jun 26, 2026, 2:58 PM JST

TYO:2349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,294.002,323.002,292.002,304.002,304.000.44%6,400
Jun 25, 20262,350.002,380.002,294.002,294.002,294.00-1.67%17,500
Jun 24, 20262,299.002,333.002,299.002,333.002,333.002.41%2,000
Jun 23, 20262,278.002,298.002,278.002,278.002,278.000.09%1,300
Jun 22, 20262,269.002,282.002,266.002,276.002,276.000.75%3,200
Jun 19, 20262,310.002,360.002,259.002,259.002,259.00-2.12%14,400
Jun 18, 20262,310.002,329.002,300.002,308.002,308.000.09%6,900
Jun 17, 20262,301.002,318.002,300.002,306.002,306.000.22%6,100
Jun 16, 20262,310.002,356.002,299.002,301.002,301.00-2.00%7,600
Jun 15, 20262,334.002,350.002,300.002,348.002,348.001.47%5,700
Jun 12, 20262,314.002,314.002,314.002,314.002,314.00-100
Jun 11, 20262,280.002,315.002,280.002,314.002,314.000.65%1,400
Jun 9, 20262,282.002,320.002,280.002,299.002,299.000.35%2,500
Jun 8, 20262,291.002,291.002,291.002,291.002,291.00-1.80%200
Jun 5, 20262,356.002,411.002,330.002,333.002,333.00-2.51%7,000
Jun 2, 20262,393.002,393.002,393.002,393.002,393.002.13%100
Jun 1, 20262,380.002,400.002,343.002,343.002,343.00-5.52%4,400
May 29, 20262,498.002,498.002,450.002,480.002,480.001.22%500
May 28, 20262,475.002,485.002,450.002,450.002,450.001.03%1,800
May 27, 20262,396.002,450.002,396.002,425.002,425.001.21%700
May 26, 20262,400.002,460.002,393.002,396.002,396.000.67%1,800
May 25, 20262,373.002,407.002,366.002,380.002,380.002.45%5,800
May 22, 20262,339.002,401.002,300.002,323.002,323.00-0.68%12,500
May 21, 20262,397.002,415.002,318.002,339.002,339.001.70%6,600
May 20, 20262,310.002,330.002,300.002,300.002,300.00-0.26%5,700
May 19, 20262,342.002,396.002,300.002,306.002,306.000.61%8,400
May 18, 20262,320.002,365.002,292.002,292.002,292.00-1.04%7,400
May 15, 20262,313.002,398.002,313.002,316.002,316.001.58%1,000
May 14, 20262,290.002,301.002,280.002,280.002,280.00-0.87%500
May 13, 20262,300.002,300.002,285.002,300.002,300.00-0.26%400
May 12, 20262,293.002,308.002,293.002,306.002,306.000.26%400
May 11, 20262,320.002,347.002,299.002,300.002,300.00-0.86%7,700
May 8, 20262,324.002,370.002,300.002,320.002,320.00-1.07%8,000
May 7, 20262,310.002,377.002,300.002,345.002,345.00-0.64%8,000
May 1, 20262,350.002,400.002,350.002,360.002,360.00-3.67%1,500
Apr 30, 20262,450.002,450.002,450.002,450.002,450.00-2.00%200
Apr 28, 20262,499.002,500.002,466.002,500.002,500.002.46%6,100
Apr 27, 20262,443.002,443.002,416.002,440.002,440.00-0.25%4,200
Apr 24, 20262,390.002,446.002,390.002,446.002,446.002.21%3,700
Apr 23, 20262,400.002,400.002,385.002,393.002,393.00-0.29%600
Apr 22, 20262,478.002,500.002,395.002,400.002,400.000.13%8,000
Apr 21, 20262,364.002,500.002,364.002,397.002,397.003.59%5,100
Apr 20, 20262,310.002,358.002,310.002,314.002,314.00-1.95%3,100
Apr 17, 20262,360.002,360.002,360.002,360.002,360.00-200
Apr 16, 20262,333.002,360.002,333.002,360.002,360.001.16%200
Apr 15, 20262,337.002,337.002,333.002,333.002,333.00-1.44%200
Apr 14, 20262,327.002,367.002,300.002,367.002,367.001.54%4,000
Apr 10, 20262,310.002,335.002,310.002,331.002,331.000.91%600
Apr 9, 20262,311.002,339.002,310.002,310.002,310.00-0.43%900
Apr 8, 20262,320.002,330.002,320.002,320.002,320.000.22%600