NIPPON PARKING DEVELOPMENT Co.,Ltd. (TYO:2353)
Japan · Delayed Price · Currency is JPY 297.00
-3.00 (-1.00%)
Sep 5, 2025, 3:30 PM JST
TYO:2353 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 298.00 | 300.00 | 294.00 | 297.00 | 297.00 | -1.00% | 1,375,700 |
| Sep 4, 2025 | 296.00 | 300.00 | 293.00 | 300.00 | 300.00 | 1.69% | 1,606,100 |
| Sep 3, 2025 | 295.00 | 297.00 | 293.00 | 295.00 | 295.00 | 1.03% | 1,099,000 |
| Sep 2, 2025 | 294.00 | 296.00 | 292.00 | 292.00 | 292.00 | -0.34% | 1,214,300 |
| Sep 1, 2025 | 291.00 | 295.00 | 290.00 | 293.00 | 293.00 | 0.69% | 895,900 |
| Aug 29, 2025 | 293.00 | 294.00 | 290.00 | 291.00 | 291.00 | -0.68% | 743,900 |
| Aug 28, 2025 | 293.00 | 294.00 | 292.00 | 293.00 | 293.00 | -1.01% | 895,300 |
| Aug 27, 2025 | 293.00 | 297.00 | 291.00 | 296.00 | 296.00 | 0.68% | 1,467,800 |
| Aug 26, 2025 | 297.00 | 297.00 | 294.00 | 294.00 | 294.00 | -1.34% | 1,031,500 |
| Aug 25, 2025 | 298.00 | 299.00 | 294.00 | 298.00 | 298.00 | 0.68% | 1,335,600 |
| Aug 22, 2025 | 300.00 | 300.00 | 295.00 | 296.00 | 296.00 | -0.67% | 1,178,900 |
| Aug 21, 2025 | 298.00 | 299.00 | 294.00 | 298.00 | 298.00 | - | 1,085,900 |
| Aug 20, 2025 | 298.00 | 301.00 | 295.00 | 298.00 | 298.00 | 0.68% | 1,834,000 |
| Aug 19, 2025 | 293.00 | 297.00 | 292.00 | 296.00 | 296.00 | 1.72% | 2,045,900 |
| Aug 18, 2025 | 290.00 | 293.00 | 289.00 | 291.00 | 291.00 | 0.69% | 1,327,700 |
| Aug 15, 2025 | 285.00 | 289.00 | 283.00 | 289.00 | 289.00 | 1.05% | 1,534,900 |
| Aug 14, 2025 | 285.00 | 287.00 | 282.00 | 286.00 | 286.00 | - | 1,541,000 |
| Aug 13, 2025 | 286.00 | 288.00 | 282.00 | 286.00 | 286.00 | 0.35% | 1,756,800 |
| Aug 12, 2025 | 292.00 | 292.00 | 285.00 | 285.00 | 285.00 | -2.40% | 2,237,500 |
| Aug 8, 2025 | 288.00 | 292.00 | 287.00 | 292.00 | 292.00 | 1.74% | 1,879,100 |
| Aug 7, 2025 | 282.00 | 287.00 | 282.00 | 287.00 | 287.00 | 0.70% | 1,832,700 |
| Aug 6, 2025 | 280.00 | 286.00 | 278.00 | 285.00 | 285.00 | 1.79% | 1,915,700 |
| Aug 5, 2025 | 279.00 | 283.00 | 278.00 | 280.00 | 280.00 | 1.08% | 2,205,900 |
| Aug 4, 2025 | 274.00 | 278.00 | 273.00 | 277.00 | 277.00 | 0.73% | 1,846,500 |
| Aug 1, 2025 | 267.00 | 275.00 | 266.00 | 275.00 | 275.00 | 3.38% | 4,270,700 |
| Jul 31, 2025 | 260.00 | 266.00 | 257.00 | 266.00 | 266.00 | 0.76% | 2,547,500 |
| Jul 30, 2025 | 256.00 | 265.00 | 252.00 | 264.00 | 264.00 | -0.38% | 6,304,900 |
| Jul 29, 2025 | 265.00 | 268.00 | 261.00 | 265.00 | 257.00 | -0.38% | 6,797,400 |
| Jul 28, 2025 | 269.00 | 271.00 | 266.00 | 266.00 | 257.97 | -1.12% | 5,295,100 |
| Jul 25, 2025 | 268.00 | 269.00 | 265.00 | 269.00 | 260.88 | 0.75% | 3,860,400 |
| Jul 24, 2025 | 263.00 | 268.00 | 262.00 | 267.00 | 258.94 | 1.91% | 2,804,600 |
| Jul 23, 2025 | 266.00 | 266.00 | 260.00 | 262.00 | 254.09 | -0.38% | 3,101,400 |
| Jul 22, 2025 | 261.00 | 263.00 | 258.00 | 263.00 | 255.06 | - | 2,651,700 |
| Jul 18, 2025 | 265.00 | 266.00 | 262.00 | 263.00 | 255.06 | 0.38% | 1,539,300 |
| Jul 17, 2025 | 258.00 | 266.00 | 256.00 | 262.00 | 254.09 | 2.75% | 3,371,900 |
| Jul 16, 2025 | 258.00 | 260.00 | 255.00 | 255.00 | 247.30 | -1.54% | 1,872,500 |
| Jul 15, 2025 | 263.00 | 263.00 | 258.00 | 259.00 | 251.18 | -0.77% | 1,476,300 |
| Jul 14, 2025 | 260.00 | 262.00 | 259.00 | 261.00 | 253.12 | 0.38% | 1,205,900 |
| Jul 11, 2025 | 260.00 | 264.00 | 259.00 | 260.00 | 252.15 | 0.39% | 1,496,500 |
| Jul 10, 2025 | 262.00 | 264.00 | 257.00 | 259.00 | 251.18 | - | 1,412,200 |
| Jul 9, 2025 | 255.00 | 261.00 | 255.00 | 259.00 | 251.18 | 1.57% | 1,269,000 |
| Jul 8, 2025 | 254.00 | 257.00 | 254.00 | 255.00 | 247.30 | -0.39% | 802,100 |
| Jul 7, 2025 | 259.00 | 260.00 | 254.00 | 256.00 | 248.27 | -1.54% | 1,585,900 |
| Jul 4, 2025 | 263.00 | 264.00 | 260.00 | 260.00 | 252.15 | -0.76% | 758,300 |
| Jul 3, 2025 | 268.00 | 268.00 | 261.00 | 262.00 | 254.09 | -1.50% | 1,564,200 |
| Jul 2, 2025 | 263.00 | 271.00 | 262.00 | 266.00 | 257.97 | 1.92% | 2,116,900 |
| Jul 1, 2025 | 263.00 | 263.00 | 257.00 | 261.00 | 253.12 | -1.14% | 1,687,700 |
| Jun 30, 2025 | 271.00 | 271.00 | 264.00 | 264.00 | 256.03 | 6.45% | 4,552,600 |
| Jun 27, 2025 | 245.00 | 250.00 | 245.00 | 248.00 | 240.51 | 1.22% | 1,064,700 |
| Jun 26, 2025 | 247.00 | 247.00 | 245.00 | 245.00 | 237.60 | -1.21% | 1,031,400 |