NIPPON PARKING DEVELOPMENT Co.,Ltd. (TYO:2353)
Japan · Delayed Price · Currency is JPY 275.00
+1.00 (0.36%)
At close: Mar 27, 2026
TYO:2353 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 274.00 | 277.00 | 273.00 | 275.00 | 275.00 | 0.36% | 1,092,300 |
| Mar 26, 2026 | 274.00 | 275.00 | 271.00 | 274.00 | 274.00 | 0.74% | 942,800 |
| Mar 25, 2026 | 267.00 | 274.00 | 266.00 | 272.00 | 272.00 | 3.03% | 1,206,100 |
| Mar 24, 2026 | 263.00 | 266.00 | 260.00 | 264.00 | 264.00 | 2.72% | 1,559,000 |
| Mar 23, 2026 | 260.00 | 261.00 | 257.00 | 257.00 | 257.00 | -3.75% | 1,243,400 |
| Mar 19, 2026 | 271.00 | 272.00 | 266.00 | 267.00 | 267.00 | -2.20% | 1,090,600 |
| Mar 18, 2026 | 268.00 | 274.00 | 268.00 | 273.00 | 273.00 | 1.87% | 837,400 |
| Mar 17, 2026 | 270.00 | 271.00 | 268.00 | 268.00 | 268.00 | 0.37% | 1,099,400 |
| Mar 16, 2026 | 267.00 | 270.00 | 266.00 | 267.00 | 267.00 | - | 1,262,300 |
| Mar 13, 2026 | 274.00 | 275.00 | 267.00 | 267.00 | 267.00 | -1.48% | 1,600,200 |
| Mar 12, 2026 | 271.00 | 273.00 | 269.00 | 271.00 | 271.00 | -1.81% | 1,762,100 |
| Mar 11, 2026 | 276.00 | 278.00 | 273.00 | 276.00 | 276.00 | 2.22% | 1,344,200 |
| Mar 10, 2026 | 269.00 | 273.00 | 267.00 | 270.00 | 270.00 | 1.89% | 1,888,800 |
| Mar 9, 2026 | 266.00 | 269.00 | 256.00 | 265.00 | 265.00 | -3.28% | 3,715,700 |
| Mar 6, 2026 | 270.00 | 275.00 | 269.00 | 274.00 | 274.00 | 1.48% | 2,308,800 |
| Mar 5, 2026 | 278.00 | 279.00 | 270.00 | 270.00 | 270.00 | -0.37% | 1,530,900 |
| Mar 4, 2026 | 274.00 | 275.00 | 265.00 | 271.00 | 271.00 | -2.52% | 3,117,800 |
| Mar 3, 2026 | 281.00 | 282.00 | 277.00 | 278.00 | 278.00 | -1.07% | 1,764,300 |
| Mar 2, 2026 | 282.00 | 283.00 | 279.00 | 281.00 | 281.00 | -2.09% | 1,251,900 |
| Feb 27, 2026 | 280.00 | 288.00 | 280.00 | 287.00 | 287.00 | 2.87% | 1,333,000 |
| Feb 26, 2026 | 281.00 | 282.00 | 279.00 | 279.00 | 279.00 | -0.71% | 632,100 |
| Feb 25, 2026 | 279.00 | 282.00 | 277.00 | 281.00 | 281.00 | 0.36% | 1,013,000 |
| Feb 24, 2026 | 278.00 | 283.00 | 278.00 | 280.00 | 280.00 | -0.36% | 728,900 |
| Feb 20, 2026 | 279.00 | 281.00 | 277.00 | 281.00 | 281.00 | -0.35% | 1,005,000 |
| Feb 19, 2026 | 281.00 | 283.00 | 277.00 | 282.00 | 282.00 | -0.70% | 1,211,500 |
| Feb 18, 2026 | 286.00 | 287.00 | 282.00 | 284.00 | 284.00 | 0.35% | 726,600 |
| Feb 17, 2026 | 284.00 | 287.00 | 282.00 | 283.00 | 283.00 | 0.71% | 830,100 |
| Feb 16, 2026 | 283.00 | 285.00 | 281.00 | 281.00 | 281.00 | -0.71% | 847,200 |
| Feb 13, 2026 | 289.00 | 290.00 | 282.00 | 283.00 | 283.00 | -2.08% | 799,300 |
| Feb 12, 2026 | 290.00 | 294.00 | 288.00 | 289.00 | 289.00 | 1.05% | 1,468,700 |
| Feb 10, 2026 | 283.00 | 286.00 | 280.00 | 286.00 | 286.00 | 2.14% | 871,100 |
| Feb 9, 2026 | 283.00 | 283.00 | 278.00 | 280.00 | 280.00 | 0.36% | 1,418,400 |
| Feb 6, 2026 | 279.00 | 281.00 | 277.00 | 279.00 | 279.00 | -0.71% | 970,000 |
| Feb 5, 2026 | 283.00 | 284.00 | 280.00 | 281.00 | 281.00 | 0.72% | 983,600 |
| Feb 4, 2026 | 284.00 | 285.00 | 279.00 | 279.00 | 279.00 | -1.76% | 645,200 |
| Feb 3, 2026 | 280.00 | 285.00 | 279.00 | 284.00 | 284.00 | 1.43% | 1,719,700 |
| Feb 2, 2026 | 287.00 | 289.00 | 280.00 | 280.00 | 280.00 | -1.75% | 1,187,700 |
| Jan 30, 2026 | 284.00 | 285.00 | 279.00 | 285.00 | 285.00 | 0.71% | 960,600 |
| Jan 29, 2026 | 281.00 | 284.00 | 278.00 | 283.00 | 283.00 | -0.35% | 2,670,700 |
| Jan 28, 2026 | 286.00 | 287.00 | 280.00 | 284.00 | 284.00 | -0.70% | 4,544,800 |
| Jan 27, 2026 | 284.00 | 288.00 | 282.00 | 286.00 | 286.00 | -0.35% | 2,942,100 |
| Jan 26, 2026 | 284.00 | 289.00 | 283.00 | 287.00 | 287.00 | 1.06% | 2,808,800 |
| Jan 23, 2026 | 280.00 | 286.00 | 280.00 | 284.00 | 284.00 | 0.71% | 1,751,800 |
| Jan 22, 2026 | 279.00 | 282.00 | 277.00 | 282.00 | 282.00 | 0.36% | 1,944,500 |
| Jan 21, 2026 | 278.00 | 281.00 | 275.00 | 281.00 | 281.00 | -1.06% | 1,971,600 |
| Jan 20, 2026 | 285.00 | 285.00 | 279.00 | 284.00 | 284.00 | -0.70% | 1,373,300 |
| Jan 19, 2026 | 285.00 | 288.00 | 283.00 | 286.00 | 286.00 | 1.42% | 1,923,100 |
| Jan 16, 2026 | 276.00 | 283.00 | 276.00 | 282.00 | 282.00 | 0.71% | 2,374,900 |
| Jan 15, 2026 | 272.00 | 280.00 | 271.00 | 280.00 | 280.00 | 4.09% | 2,265,300 |
| Jan 14, 2026 | 271.00 | 273.00 | 269.00 | 269.00 | 269.00 | - | 1,598,600 |