NIPPON PARKING DEVELOPMENT Co.,Ltd. (TYO:2353)
Japan · Delayed Price · Currency is JPY 281.00
-2.00 (-0.71%)
Feb 16, 2026, 3:30 PM JST
TYO:2353 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 289.00 | 290.00 | 282.00 | 283.00 | 283.00 | -2.08% | 799,300 |
| Feb 12, 2026 | 290.00 | 294.00 | 288.00 | 289.00 | 289.00 | 1.05% | 1,468,700 |
| Feb 10, 2026 | 283.00 | 286.00 | 280.00 | 286.00 | 286.00 | 2.14% | 871,100 |
| Feb 9, 2026 | 283.00 | 283.00 | 278.00 | 280.00 | 280.00 | 0.36% | 1,418,400 |
| Feb 6, 2026 | 279.00 | 281.00 | 277.00 | 279.00 | 279.00 | -0.71% | 970,000 |
| Feb 5, 2026 | 283.00 | 284.00 | 280.00 | 281.00 | 281.00 | 0.72% | 983,600 |
| Feb 4, 2026 | 284.00 | 285.00 | 279.00 | 279.00 | 279.00 | -1.76% | 645,200 |
| Feb 3, 2026 | 280.00 | 285.00 | 279.00 | 284.00 | 284.00 | 1.43% | 1,719,700 |
| Feb 2, 2026 | 287.00 | 289.00 | 280.00 | 280.00 | 280.00 | -1.75% | 1,187,700 |
| Jan 30, 2026 | 284.00 | 285.00 | 279.00 | 285.00 | 285.00 | 0.71% | 960,600 |
| Jan 29, 2026 | 281.00 | 284.00 | 278.00 | 283.00 | 283.00 | -0.35% | 2,670,700 |
| Jan 28, 2026 | 286.00 | 287.00 | 280.00 | 284.00 | 284.00 | -0.70% | 4,544,800 |
| Jan 27, 2026 | 284.00 | 288.00 | 282.00 | 286.00 | 286.00 | -0.35% | 2,942,100 |
| Jan 26, 2026 | 284.00 | 289.00 | 283.00 | 287.00 | 287.00 | 1.06% | 2,808,800 |
| Jan 23, 2026 | 280.00 | 286.00 | 280.00 | 284.00 | 284.00 | 0.71% | 1,751,800 |
| Jan 22, 2026 | 279.00 | 282.00 | 277.00 | 282.00 | 282.00 | 0.36% | 1,944,500 |
| Jan 21, 2026 | 278.00 | 281.00 | 275.00 | 281.00 | 281.00 | -1.06% | 1,971,600 |
| Jan 20, 2026 | 285.00 | 285.00 | 279.00 | 284.00 | 284.00 | -0.70% | 1,373,300 |
| Jan 19, 2026 | 285.00 | 288.00 | 283.00 | 286.00 | 286.00 | 1.42% | 1,923,100 |
| Jan 16, 2026 | 276.00 | 283.00 | 276.00 | 282.00 | 282.00 | 0.71% | 2,374,900 |
| Jan 15, 2026 | 272.00 | 280.00 | 271.00 | 280.00 | 280.00 | 4.09% | 2,265,300 |
| Jan 14, 2026 | 271.00 | 273.00 | 269.00 | 269.00 | 269.00 | - | 1,598,600 |
| Jan 13, 2026 | 270.00 | 271.00 | 264.00 | 269.00 | 269.00 | - | 1,863,000 |
| Jan 9, 2026 | 266.00 | 272.00 | 266.00 | 269.00 | 269.00 | 0.37% | 1,419,700 |
| Jan 8, 2026 | 263.00 | 269.00 | 263.00 | 268.00 | 268.00 | 2.29% | 1,487,800 |
| Jan 7, 2026 | 261.00 | 264.00 | 259.00 | 262.00 | 262.00 | - | 1,138,400 |
| Jan 6, 2026 | 258.00 | 263.00 | 257.00 | 262.00 | 262.00 | 1.55% | 1,159,600 |
| Jan 5, 2026 | 260.00 | 262.00 | 256.00 | 258.00 | 258.00 | -0.77% | 1,642,100 |
| Dec 30, 2025 | 262.00 | 264.00 | 260.00 | 260.00 | 260.00 | -1.89% | 1,243,300 |
| Dec 29, 2025 | 268.00 | 269.00 | 262.00 | 265.00 | 265.00 | -1.49% | 1,498,300 |
| Dec 26, 2025 | 268.00 | 271.00 | 267.00 | 269.00 | 269.00 | 1.13% | 1,111,600 |
| Dec 25, 2025 | 265.00 | 269.00 | 264.00 | 266.00 | 266.00 | 1.53% | 1,233,400 |
| Dec 24, 2025 | 263.00 | 266.00 | 262.00 | 262.00 | 262.00 | -0.38% | 1,598,800 |
| Dec 23, 2025 | 257.00 | 264.00 | 255.00 | 263.00 | 263.00 | 5.62% | 2,447,900 |
| Dec 22, 2025 | 253.00 | 254.00 | 249.00 | 249.00 | 249.00 | -1.58% | 950,700 |
| Dec 19, 2025 | 251.00 | 253.00 | 251.00 | 253.00 | 253.00 | 0.40% | 1,035,900 |
| Dec 18, 2025 | 251.00 | 254.00 | 250.00 | 252.00 | 252.00 | 0.80% | 2,072,900 |
| Dec 17, 2025 | 252.00 | 252.00 | 249.00 | 250.00 | 250.00 | -0.79% | 1,914,400 |
| Dec 16, 2025 | 255.00 | 255.00 | 251.00 | 252.00 | 252.00 | -0.79% | 1,267,000 |
| Dec 15, 2025 | 249.00 | 255.00 | 248.00 | 254.00 | 254.00 | 1.60% | 883,800 |
| Dec 12, 2025 | 249.00 | 252.00 | 248.00 | 250.00 | 250.00 | 0.81% | 800,500 |
| Dec 11, 2025 | 250.00 | 252.00 | 247.00 | 248.00 | 248.00 | -0.80% | 1,285,700 |
| Dec 10, 2025 | 252.00 | 253.00 | 250.00 | 250.00 | 250.00 | -0.40% | 878,200 |
| Dec 9, 2025 | 257.00 | 258.00 | 250.00 | 251.00 | 251.00 | -3.46% | 1,997,400 |
| Dec 8, 2025 | 262.00 | 266.00 | 257.00 | 260.00 | 260.00 | -3.35% | 2,609,100 |
| Dec 5, 2025 | 268.00 | 271.00 | 266.00 | 269.00 | 269.00 | -0.74% | 1,792,300 |
| Dec 4, 2025 | 272.00 | 273.00 | 270.00 | 271.00 | 271.00 | 0.74% | 787,900 |
| Dec 3, 2025 | 276.00 | 277.00 | 269.00 | 269.00 | 269.00 | -1.82% | 1,373,800 |
| Dec 2, 2025 | 278.00 | 279.00 | 274.00 | 274.00 | 274.00 | -1.44% | 1,256,900 |
| Dec 1, 2025 | 281.00 | 283.00 | 278.00 | 278.00 | 278.00 | -2.11% | 947,200 |