NIPPON PARKING DEVELOPMENT Co.,Ltd. (TYO:2353)
Japan · Delayed Price · Currency is JPY 267.00
+3.00 (1.14%)
Nov 5, 2025, 3:30 PM JST
TYO:2353 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 265.00 | 266.00 | 262.00 | 264.00 | 264.00 | -2.22% | 1,159,100 |
| Oct 31, 2025 | 269.00 | 272.00 | 268.00 | 270.00 | 270.00 | 1.50% | 1,007,300 |
| Oct 30, 2025 | 265.00 | 268.00 | 265.00 | 266.00 | 266.00 | 0.38% | 869,100 |
| Oct 29, 2025 | 269.00 | 270.00 | 263.00 | 265.00 | 265.00 | -2.21% | 1,124,500 |
| Oct 28, 2025 | 274.00 | 275.00 | 269.00 | 271.00 | 271.00 | -1.81% | 1,364,000 |
| Oct 27, 2025 | 275.00 | 278.00 | 274.00 | 276.00 | 276.00 | -0.36% | 741,700 |
| Oct 24, 2025 | 280.00 | 282.00 | 276.00 | 277.00 | 277.00 | -0.72% | 997,000 |
| Oct 23, 2025 | 281.00 | 282.00 | 278.00 | 279.00 | 279.00 | -0.36% | 740,400 |
| Oct 22, 2025 | 276.00 | 281.00 | 276.00 | 280.00 | 280.00 | 1.45% | 979,400 |
| Oct 21, 2025 | 274.00 | 279.00 | 273.00 | 276.00 | 276.00 | 0.36% | 870,500 |
| Oct 20, 2025 | 275.00 | 277.00 | 273.00 | 275.00 | 275.00 | 1.48% | 942,300 |
| Oct 17, 2025 | 268.00 | 274.00 | 267.00 | 271.00 | 271.00 | 0.74% | 1,063,900 |
| Oct 16, 2025 | 273.00 | 274.00 | 269.00 | 269.00 | 269.00 | -1.47% | 993,500 |
| Oct 15, 2025 | 271.00 | 274.00 | 270.00 | 273.00 | 273.00 | 1.11% | 977,700 |
| Oct 14, 2025 | 270.00 | 273.00 | 268.00 | 270.00 | 270.00 | -0.74% | 1,701,100 |
| Oct 10, 2025 | 272.00 | 276.00 | 271.00 | 272.00 | 272.00 | -1.09% | 1,356,500 |
| Oct 9, 2025 | 276.00 | 276.00 | 273.00 | 275.00 | 275.00 | -1.08% | 1,449,700 |
| Oct 8, 2025 | 285.00 | 286.00 | 278.00 | 278.00 | 278.00 | -1.07% | 1,366,800 |
| Oct 7, 2025 | 277.00 | 284.00 | 277.00 | 281.00 | 281.00 | 0.72% | 1,552,300 |
| Oct 6, 2025 | 277.00 | 281.00 | 276.00 | 279.00 | 279.00 | 2.57% | 1,516,300 |
| Oct 3, 2025 | 272.00 | 275.00 | 271.00 | 272.00 | 272.00 | -0.73% | 1,355,600 |
| Oct 2, 2025 | 277.00 | 279.00 | 273.00 | 274.00 | 274.00 | -2.14% | 1,180,100 |
| Oct 1, 2025 | 285.00 | 285.00 | 277.00 | 280.00 | 280.00 | -2.44% | 1,714,600 |
| Sep 30, 2025 | 291.00 | 291.00 | 284.00 | 287.00 | 287.00 | -1.71% | 1,709,000 |
| Sep 29, 2025 | 297.00 | 298.00 | 291.00 | 292.00 | 292.00 | -1.68% | 1,170,600 |
| Sep 26, 2025 | 289.00 | 297.00 | 288.00 | 297.00 | 297.00 | 3.48% | 1,888,600 |
| Sep 25, 2025 | 287.00 | 288.00 | 285.00 | 287.00 | 287.00 | - | 939,600 |
| Sep 24, 2025 | 292.00 | 292.00 | 286.00 | 287.00 | 287.00 | -1.71% | 1,051,900 |
| Sep 22, 2025 | 296.00 | 297.00 | 292.00 | 292.00 | 292.00 | -1.35% | 1,533,100 |
| Sep 19, 2025 | 294.00 | 298.00 | 291.00 | 296.00 | 296.00 | 2.07% | 2,198,900 |
| Sep 18, 2025 | 292.00 | 295.00 | 288.00 | 290.00 | 290.00 | 0.69% | 1,711,700 |
| Sep 17, 2025 | 285.00 | 290.00 | 284.00 | 288.00 | 288.00 | 0.70% | 1,711,700 |
| Sep 16, 2025 | 299.00 | 300.00 | 281.00 | 286.00 | 286.00 | -4.35% | 3,732,400 |
| Sep 12, 2025 | 302.00 | 303.00 | 299.00 | 299.00 | 299.00 | -0.99% | 1,373,200 |
| Sep 11, 2025 | 303.00 | 304.00 | 299.00 | 302.00 | 302.00 | -0.33% | 1,373,200 |
| Sep 10, 2025 | 296.00 | 304.00 | 296.00 | 303.00 | 303.00 | 2.02% | 1,520,000 |
| Sep 9, 2025 | 298.00 | 302.00 | 296.00 | 297.00 | 297.00 | -0.34% | 1,486,100 |
| Sep 8, 2025 | 300.00 | 301.00 | 297.00 | 298.00 | 298.00 | 0.34% | 1,306,900 |
| Sep 5, 2025 | 298.00 | 300.00 | 294.00 | 297.00 | 297.00 | -1.00% | 1,375,700 |
| Sep 4, 2025 | 296.00 | 300.00 | 293.00 | 300.00 | 300.00 | 1.69% | 1,606,100 |
| Sep 3, 2025 | 295.00 | 297.00 | 293.00 | 295.00 | 295.00 | 1.03% | 1,099,000 |
| Sep 2, 2025 | 294.00 | 296.00 | 292.00 | 292.00 | 292.00 | -0.34% | 1,214,300 |
| Sep 1, 2025 | 291.00 | 295.00 | 290.00 | 293.00 | 293.00 | 0.69% | 895,900 |
| Aug 29, 2025 | 293.00 | 294.00 | 290.00 | 291.00 | 291.00 | -0.68% | 743,900 |
| Aug 28, 2025 | 293.00 | 294.00 | 292.00 | 293.00 | 293.00 | -1.01% | 895,300 |
| Aug 27, 2025 | 293.00 | 297.00 | 291.00 | 296.00 | 296.00 | 0.68% | 1,467,800 |
| Aug 26, 2025 | 297.00 | 297.00 | 294.00 | 294.00 | 294.00 | -1.34% | 1,031,500 |
| Aug 25, 2025 | 298.00 | 299.00 | 294.00 | 298.00 | 298.00 | 0.68% | 1,335,600 |
| Aug 22, 2025 | 300.00 | 300.00 | 295.00 | 296.00 | 296.00 | -0.67% | 1,178,900 |
| Aug 21, 2025 | 298.00 | 299.00 | 294.00 | 298.00 | 298.00 | - | 1,085,900 |