NIPPON PARKING DEVELOPMENT Co.,Ltd. (TYO:2353)
Japan · Delayed Price · Currency is JPY 238.00
+1.00 (0.42%)
Jun 3, 2026, 3:30 PM JST
TYO:2353 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 239.00 | 241.00 | 238.00 | 238.00 | 238.00 | 0.42% | 1,579,700 |
| Jun 2, 2026 | 236.00 | 241.00 | 233.00 | 237.00 | 237.00 | -1.25% | 2,940,300 |
| Jun 1, 2026 | 243.00 | 244.00 | 239.00 | 240.00 | 240.00 | -2.04% | 2,131,200 |
| May 29, 2026 | 245.00 | 250.00 | 244.00 | 245.00 | 245.00 | - | 1,374,400 |
| May 28, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | 0.41% | 1,077,300 |
| May 27, 2026 | 244.00 | 245.00 | 240.00 | 244.00 | 244.00 | 0.83% | 1,305,000 |
| May 26, 2026 | 243.00 | 245.00 | 241.00 | 242.00 | 242.00 | -0.41% | 1,243,900 |
| May 25, 2026 | 246.00 | 247.00 | 242.00 | 243.00 | 243.00 | -0.41% | 1,077,300 |
| May 22, 2026 | 245.00 | 246.00 | 243.00 | 244.00 | 244.00 | -0.41% | 1,123,800 |
| May 21, 2026 | 246.00 | 247.00 | 244.00 | 245.00 | 245.00 | 0.82% | 845,400 |
| May 20, 2026 | 249.00 | 249.00 | 242.00 | 243.00 | 243.00 | -2.41% | 1,750,800 |
| May 19, 2026 | 249.00 | 251.00 | 246.00 | 249.00 | 249.00 | 0.81% | 1,275,700 |
| May 18, 2026 | 252.00 | 252.00 | 246.00 | 247.00 | 247.00 | -1.98% | 1,309,700 |
| May 15, 2026 | 250.00 | 252.00 | 249.00 | 252.00 | 252.00 | 0.80% | 745,000 |
| May 14, 2026 | 248.00 | 251.00 | 245.00 | 250.00 | 250.00 | 0.81% | 994,800 |
| May 13, 2026 | 254.00 | 254.00 | 248.00 | 248.00 | 248.00 | -1.20% | 1,121,800 |
| May 12, 2026 | 255.00 | 256.00 | 251.00 | 251.00 | 251.00 | -1.18% | 1,288,200 |
| May 11, 2026 | 255.00 | 255.00 | 249.00 | 254.00 | 254.00 | -1.55% | 2,453,800 |
| May 8, 2026 | 255.00 | 258.00 | 253.00 | 258.00 | 258.00 | 1.57% | 2,908,000 |
| May 7, 2026 | 250.00 | 258.00 | 250.00 | 254.00 | 254.00 | 2.42% | 2,413,100 |
| May 1, 2026 | 247.00 | 250.00 | 244.00 | 248.00 | 248.00 | 0.40% | 1,379,200 |
| Apr 30, 2026 | 250.00 | 251.00 | 245.00 | 247.00 | 247.00 | -1.98% | 1,542,400 |
| Apr 28, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 1.61% | 979,900 |
| Apr 27, 2026 | 246.00 | 250.00 | 245.00 | 248.00 | 248.00 | - | 1,959,500 |
| Apr 24, 2026 | 252.00 | 253.00 | 248.00 | 248.00 | 248.00 | -1.20% | 1,669,500 |
| Apr 23, 2026 | 258.00 | 258.00 | 251.00 | 251.00 | 251.00 | -3.46% | 2,023,800 |
| Apr 22, 2026 | 263.00 | 264.00 | 259.00 | 260.00 | 260.00 | -1.89% | 1,790,700 |
| Apr 21, 2026 | 274.00 | 274.00 | 265.00 | 265.00 | 265.00 | -2.93% | 1,980,500 |
| Apr 20, 2026 | 276.00 | 276.00 | 272.00 | 273.00 | 273.00 | -0.73% | 1,352,100 |
| Apr 17, 2026 | 273.00 | 277.00 | 272.00 | 275.00 | 275.00 | - | 1,713,700 |
| Apr 16, 2026 | 280.00 | 280.00 | 275.00 | 275.00 | 275.00 | -1.08% | 1,224,300 |
| Apr 15, 2026 | 279.00 | 282.00 | 277.00 | 278.00 | 278.00 | -0.36% | 1,267,500 |
| Apr 14, 2026 | 281.00 | 282.00 | 275.00 | 279.00 | 279.00 | -0.36% | 1,785,300 |
| Apr 13, 2026 | 280.00 | 282.00 | 279.00 | 280.00 | 280.00 | - | 1,309,400 |
| Apr 10, 2026 | 282.00 | 282.00 | 279.00 | 280.00 | 280.00 | - | 1,067,500 |
| Apr 9, 2026 | 284.00 | 287.00 | 280.00 | 280.00 | 280.00 | -1.75% | 1,915,400 |
| Apr 8, 2026 | 285.00 | 286.00 | 282.00 | 285.00 | 285.00 | 1.79% | 1,738,300 |
| Apr 7, 2026 | 278.00 | 282.00 | 277.00 | 280.00 | 280.00 | - | 1,430,500 |
| Apr 6, 2026 | 278.00 | 281.00 | 278.00 | 280.00 | 280.00 | 0.72% | 780,500 |
| Apr 3, 2026 | 277.00 | 282.00 | 276.00 | 278.00 | 278.00 | 0.72% | 876,100 |
| Apr 2, 2026 | 276.00 | 282.00 | 272.00 | 276.00 | 276.00 | 0.73% | 1,865,800 |
| Apr 1, 2026 | 270.00 | 274.00 | 267.00 | 274.00 | 274.00 | 3.01% | 1,076,800 |
| Mar 31, 2026 | 270.00 | 272.00 | 266.00 | 266.00 | 266.00 | -1.12% | 1,230,400 |
| Mar 30, 2026 | 269.00 | 270.00 | 266.00 | 269.00 | 269.00 | -2.18% | 1,218,000 |
| Mar 27, 2026 | 274.00 | 277.00 | 273.00 | 275.00 | 275.00 | 0.36% | 1,092,300 |
| Mar 26, 2026 | 274.00 | 275.00 | 271.00 | 274.00 | 274.00 | 0.74% | 942,800 |
| Mar 25, 2026 | 267.00 | 274.00 | 266.00 | 272.00 | 272.00 | 3.03% | 1,206,100 |
| Mar 24, 2026 | 263.00 | 266.00 | 260.00 | 264.00 | 264.00 | 2.72% | 1,559,000 |
| Mar 23, 2026 | 260.00 | 261.00 | 257.00 | 257.00 | 257.00 | -3.75% | 1,243,400 |
| Mar 19, 2026 | 271.00 | 272.00 | 266.00 | 267.00 | 267.00 | -2.20% | 1,090,600 |