NIPPON PARKING DEVELOPMENT Co.,Ltd. (TYO:2353)
Japan · Delayed Price · Currency is JPY 272.00
+1.00 (0.37%)
Sep 18, 2026, 3:30 PM JST
TYO:2353 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 271.00 | 273.00 | 267.00 | 272.00 | 272.00 | 0.37% | 2,059,600 |
| Sep 17, 2026 | 267.00 | 271.00 | 266.00 | 271.00 | 271.00 | 1.88% | 1,969,600 |
| Sep 16, 2026 | 266.00 | 271.00 | 266.00 | 266.00 | 266.00 | -0.75% | 2,233,600 |
| Sep 15, 2026 | 273.00 | 273.00 | 266.00 | 268.00 | 268.00 | -1.11% | 2,674,300 |
| Sep 14, 2026 | 270.00 | 282.00 | 269.00 | 271.00 | 271.00 | 5.04% | 5,266,600 |
| Sep 11, 2026 | 261.00 | 262.00 | 256.00 | 258.00 | 258.00 | -1.15% | 2,184,900 |
| Sep 10, 2026 | 268.00 | 268.00 | 261.00 | 261.00 | 261.00 | -2.25% | 1,390,600 |
| Sep 9, 2026 | 271.00 | 272.00 | 266.00 | 267.00 | 267.00 | -0.74% | 1,750,200 |
| Sep 8, 2026 | 269.00 | 272.00 | 267.00 | 269.00 | 269.00 | - | 1,482,800 |
| Sep 7, 2026 | 268.00 | 269.00 | 266.00 | 269.00 | 269.00 | -0.37% | 1,361,200 |
| Sep 4, 2026 | 267.00 | 270.00 | 266.00 | 270.00 | 270.00 | 1.12% | 1,257,400 |
| Sep 3, 2026 | 267.00 | 270.00 | 266.00 | 267.00 | 267.00 | -0.37% | 1,334,200 |
| Sep 2, 2026 | 270.00 | 270.00 | 265.00 | 268.00 | 268.00 | -1.11% | 1,708,700 |
| Sep 1, 2026 | 267.00 | 272.00 | 266.00 | 271.00 | 271.00 | 0.37% | 1,921,000 |
| Aug 31, 2026 | 272.00 | 273.00 | 268.00 | 270.00 | 270.00 | -1.10% | 2,781,100 |
| Aug 28, 2026 | 271.00 | 273.00 | 268.00 | 273.00 | 273.00 | 0.37% | 1,623,400 |
| Aug 27, 2026 | 271.00 | 273.00 | 269.00 | 272.00 | 272.00 | 0.37% | 1,673,300 |
| Aug 26, 2026 | 272.00 | 275.00 | 271.00 | 271.00 | 271.00 | - | 1,673,100 |
| Aug 25, 2026 | 272.00 | 273.00 | 269.00 | 271.00 | 271.00 | 0.74% | 1,343,600 |
| Aug 24, 2026 | 271.00 | 273.00 | 269.00 | 269.00 | 269.00 | - | 1,733,100 |
| Aug 21, 2026 | 269.00 | 271.00 | 266.00 | 269.00 | 269.00 | -0.37% | 1,677,200 |
| Aug 20, 2026 | 268.00 | 270.00 | 265.00 | 270.00 | 270.00 | 1.89% | 2,007,800 |
| Aug 19, 2026 | 262.00 | 267.00 | 261.00 | 265.00 | 265.00 | - | 1,952,600 |
| Aug 18, 2026 | 262.00 | 266.00 | 261.00 | 265.00 | 265.00 | 0.38% | 1,990,800 |
| Aug 17, 2026 | 260.00 | 264.00 | 258.00 | 264.00 | 264.00 | 1.93% | 3,218,300 |
| Aug 14, 2026 | 256.00 | 259.00 | 255.00 | 259.00 | 259.00 | 1.17% | 1,774,200 |
| Aug 13, 2026 | 254.00 | 256.00 | 253.00 | 256.00 | 256.00 | -0.39% | 1,617,200 |
| Aug 12, 2026 | 255.00 | 257.00 | 253.00 | 257.00 | 257.00 | 1.58% | 1,979,400 |
| Aug 10, 2026 | 252.00 | 255.00 | 250.00 | 253.00 | 253.00 | 1.20% | 2,127,500 |
| Aug 7, 2026 | 247.00 | 251.00 | 246.00 | 250.00 | 250.00 | 1.21% | 2,724,200 |
| Aug 6, 2026 | 247.00 | 249.00 | 245.00 | 247.00 | 247.00 | 0.41% | 2,180,600 |
| Aug 5, 2026 | 247.00 | 248.00 | 245.00 | 246.00 | 246.00 | -1.20% | 1,519,200 |
| Aug 4, 2026 | 252.00 | 253.00 | 249.00 | 249.00 | 249.00 | -1.19% | 1,890,500 |
| Aug 3, 2026 | 246.00 | 253.00 | 245.00 | 252.00 | 252.00 | 2.44% | 3,449,600 |
| Jul 31, 2026 | 251.00 | 252.00 | 244.00 | 246.00 | 246.00 | -3.15% | 3,520,700 |
| Jul 30, 2026 | 256.00 | 256.00 | 248.00 | 254.00 | 254.00 | -1.92% | 6,069,900 |
| Jul 29, 2026 | 263.00 | 269.00 | 262.00 | 268.00 | 258.97 | 2.29% | 8,038,500 |
| Jul 28, 2026 | 264.00 | 265.00 | 261.00 | 262.00 | 253.17 | -0.76% | 5,019,700 |
| Jul 27, 2026 | 258.00 | 264.00 | 256.00 | 264.00 | 255.10 | 2.33% | 4,567,200 |
| Jul 24, 2026 | 255.00 | 258.00 | 254.00 | 258.00 | 249.30 | 1.18% | 2,776,900 |
| Jul 23, 2026 | 258.00 | 259.00 | 255.00 | 255.00 | 246.40 | -1.16% | 3,316,900 |
| Jul 22, 2026 | 262.00 | 262.00 | 257.00 | 258.00 | 249.30 | -1.53% | 3,889,000 |
| Jul 21, 2026 | 265.00 | 266.00 | 261.00 | 262.00 | 253.17 | 0.38% | 3,576,300 |
| Jul 17, 2026 | 262.00 | 265.00 | 260.00 | 261.00 | 252.20 | -0.76% | 3,061,500 |
| Jul 16, 2026 | 263.00 | 266.00 | 262.00 | 263.00 | 254.13 | 0.38% | 3,633,900 |
| Jul 15, 2026 | 264.00 | 265.00 | 262.00 | 262.00 | 253.17 | -0.38% | 2,272,400 |
| Jul 14, 2026 | 264.00 | 265.00 | 260.00 | 263.00 | 254.13 | 0.77% | 2,383,500 |
| Jul 13, 2026 | 258.00 | 262.00 | 258.00 | 261.00 | 252.20 | 1.56% | 2,395,500 |
| Jul 10, 2026 | 258.00 | 261.00 | 257.00 | 257.00 | 248.34 | -0.39% | 2,177,500 |
| Jul 9, 2026 | 258.00 | 261.00 | 256.00 | 258.00 | 249.30 | - | 2,891,500 |