NIPPON PARKING DEVELOPMENT Co.,Ltd. (TYO:2353)
Japan · Delayed Price · Currency is JPY 271.00
0.00 (0.00%)
Aug 27, 2026, 1:29 PM JST
TYO:2353 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 272.00 | 275.00 | 271.00 | 271.00 | 271.00 | - | 1,673,100 |
| Aug 25, 2026 | 272.00 | 273.00 | 269.00 | 271.00 | 271.00 | 0.74% | 1,343,600 |
| Aug 24, 2026 | 271.00 | 273.00 | 269.00 | 269.00 | 269.00 | - | 1,733,100 |
| Aug 21, 2026 | 269.00 | 271.00 | 266.00 | 269.00 | 269.00 | -0.37% | 1,677,200 |
| Aug 20, 2026 | 268.00 | 270.00 | 265.00 | 270.00 | 270.00 | 1.89% | 2,007,800 |
| Aug 19, 2026 | 262.00 | 267.00 | 261.00 | 265.00 | 265.00 | - | 1,952,600 |
| Aug 18, 2026 | 262.00 | 266.00 | 261.00 | 265.00 | 265.00 | 0.38% | 1,990,800 |
| Aug 17, 2026 | 260.00 | 264.00 | 258.00 | 264.00 | 264.00 | 1.93% | 3,218,300 |
| Aug 14, 2026 | 256.00 | 259.00 | 255.00 | 259.00 | 259.00 | 1.17% | 1,774,200 |
| Aug 13, 2026 | 254.00 | 256.00 | 253.00 | 256.00 | 256.00 | -0.39% | 1,617,200 |
| Aug 12, 2026 | 255.00 | 257.00 | 253.00 | 257.00 | 257.00 | 1.58% | 1,979,400 |
| Aug 10, 2026 | 252.00 | 255.00 | 250.00 | 253.00 | 253.00 | 1.20% | 2,127,500 |
| Aug 7, 2026 | 247.00 | 251.00 | 246.00 | 250.00 | 250.00 | 1.21% | 2,724,200 |
| Aug 6, 2026 | 247.00 | 249.00 | 245.00 | 247.00 | 247.00 | 0.41% | 2,180,600 |
| Aug 5, 2026 | 247.00 | 248.00 | 245.00 | 246.00 | 246.00 | -1.20% | 1,519,200 |
| Aug 4, 2026 | 252.00 | 253.00 | 249.00 | 249.00 | 249.00 | -1.19% | 1,890,500 |
| Aug 3, 2026 | 246.00 | 253.00 | 245.00 | 252.00 | 252.00 | 2.44% | 3,449,600 |
| Jul 31, 2026 | 251.00 | 252.00 | 244.00 | 246.00 | 246.00 | -3.15% | 3,520,700 |
| Jul 30, 2026 | 256.00 | 256.00 | 248.00 | 254.00 | 254.00 | -1.92% | 6,069,900 |
| Jul 29, 2026 | 263.00 | 269.00 | 262.00 | 268.00 | 258.97 | 2.29% | 8,038,500 |
| Jul 28, 2026 | 264.00 | 265.00 | 261.00 | 262.00 | 253.17 | -0.76% | 5,019,700 |
| Jul 27, 2026 | 258.00 | 264.00 | 256.00 | 264.00 | 255.10 | 2.33% | 4,567,200 |
| Jul 24, 2026 | 255.00 | 258.00 | 254.00 | 258.00 | 249.30 | 1.18% | 2,776,900 |
| Jul 23, 2026 | 258.00 | 259.00 | 255.00 | 255.00 | 246.40 | -1.16% | 3,316,900 |
| Jul 22, 2026 | 262.00 | 262.00 | 257.00 | 258.00 | 249.30 | -1.53% | 3,889,000 |
| Jul 21, 2026 | 265.00 | 266.00 | 261.00 | 262.00 | 253.17 | 0.38% | 3,576,300 |
| Jul 17, 2026 | 262.00 | 265.00 | 260.00 | 261.00 | 252.20 | -0.76% | 3,061,500 |
| Jul 16, 2026 | 263.00 | 266.00 | 262.00 | 263.00 | 254.13 | 0.38% | 3,633,900 |
| Jul 15, 2026 | 264.00 | 265.00 | 262.00 | 262.00 | 253.17 | -0.38% | 2,272,400 |
| Jul 14, 2026 | 264.00 | 265.00 | 260.00 | 263.00 | 254.13 | 0.77% | 2,383,500 |
| Jul 13, 2026 | 258.00 | 262.00 | 258.00 | 261.00 | 252.20 | 1.56% | 2,395,500 |
| Jul 10, 2026 | 258.00 | 261.00 | 257.00 | 257.00 | 248.34 | -0.39% | 2,177,500 |
| Jul 9, 2026 | 258.00 | 261.00 | 256.00 | 258.00 | 249.30 | - | 2,891,500 |
| Jul 8, 2026 | 259.00 | 262.00 | 258.00 | 258.00 | 249.30 | -0.39% | 1,989,100 |
| Jul 7, 2026 | 258.00 | 261.00 | 257.00 | 259.00 | 250.27 | 0.39% | 1,874,700 |
| Jul 6, 2026 | 256.00 | 260.00 | 255.00 | 258.00 | 249.30 | 2.38% | 2,603,500 |
| Jul 3, 2026 | 254.00 | 256.00 | 252.00 | 252.00 | 243.51 | 0.40% | 2,188,700 |
| Jul 2, 2026 | 251.00 | 254.00 | 250.00 | 251.00 | 242.54 | 1.21% | 2,176,000 |
| Jul 1, 2026 | 251.00 | 252.00 | 247.00 | 248.00 | 239.64 | -1.20% | 2,227,900 |
| Jun 30, 2026 | 255.00 | 256.00 | 250.00 | 251.00 | 242.54 | -1.57% | 2,058,300 |
| Jun 29, 2026 | 253.00 | 258.00 | 251.00 | 255.00 | 246.40 | 3.66% | 2,026,400 |
| Jun 26, 2026 | 245.00 | 249.00 | 245.00 | 246.00 | 237.71 | 0.41% | 1,207,400 |
| Jun 25, 2026 | 247.00 | 248.00 | 245.00 | 245.00 | 236.74 | - | 1,018,700 |
| Jun 24, 2026 | 245.00 | 248.00 | 245.00 | 245.00 | 236.74 | - | 887,400 |
| Jun 23, 2026 | 250.00 | 252.00 | 245.00 | 245.00 | 236.74 | -2.00% | 1,353,800 |
| Jun 22, 2026 | 253.00 | 254.00 | 250.00 | 250.00 | 241.57 | -1.19% | 1,261,200 |
| Jun 19, 2026 | 254.00 | 255.00 | 250.00 | 253.00 | 244.47 | - | 1,205,500 |
| Jun 18, 2026 | 252.00 | 255.00 | 249.00 | 253.00 | 244.47 | 0.80% | 1,840,300 |
| Jun 17, 2026 | 251.00 | 254.00 | 249.00 | 251.00 | 242.54 | 0.40% | 1,279,600 |
| Jun 16, 2026 | 246.00 | 252.00 | 244.00 | 250.00 | 241.57 | 0.40% | 1,540,500 |