NIPPON PARKING DEVELOPMENT Co.,Ltd. (TYO:2353)
Japan · Delayed Price · Currency is JPY 274.00
+4.00 (1.48%)
Nov 2, 2026, 3:30 PM JST
TYO:2353 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 269.00 | 276.00 | 269.00 | 274.00 | 274.00 | 1.48% | 1,093,700 |
| Oct 30, 2026 | 268.00 | 272.00 | 268.00 | 270.00 | 270.00 | 2.27% | 1,224,400 |
| Oct 29, 2026 | 264.00 | 268.00 | 262.00 | 264.00 | 264.00 | - | 4,103,300 |
| Oct 28, 2026 | 272.00 | 273.00 | 264.00 | 264.00 | 264.00 | -2.94% | 1,557,700 |
| Oct 27, 2026 | 274.00 | 276.00 | 271.00 | 272.00 | 272.00 | -1.45% | 1,340,700 |
| Oct 26, 2026 | 275.00 | 278.00 | 274.00 | 276.00 | 276.00 | -0.36% | 908,700 |
| Oct 23, 2026 | 275.00 | 279.00 | 273.00 | 277.00 | 277.00 | 1.84% | 1,570,200 |
| Oct 22, 2026 | 268.00 | 275.00 | 268.00 | 272.00 | 272.00 | 1.49% | 1,780,100 |
| Oct 21, 2026 | 267.00 | 269.00 | 266.00 | 268.00 | 268.00 | 0.37% | 1,545,700 |
| Oct 20, 2026 | 270.00 | 270.00 | 266.00 | 267.00 | 267.00 | -0.74% | 1,570,700 |
| Oct 19, 2026 | 269.00 | 270.00 | 266.00 | 269.00 | 269.00 | 0.75% | 1,197,300 |
| Oct 16, 2026 | 267.00 | 270.00 | 265.00 | 267.00 | 267.00 | 1.14% | 1,599,600 |
| Oct 15, 2026 | 260.00 | 265.00 | 260.00 | 264.00 | 264.00 | 1.15% | 1,540,500 |
| Oct 14, 2026 | 259.00 | 262.00 | 257.00 | 261.00 | 261.00 | 0.77% | 1,479,700 |
| Oct 13, 2026 | 257.00 | 260.00 | 256.00 | 259.00 | 259.00 | 1.17% | 1,338,800 |
| Oct 9, 2026 | 256.00 | 259.00 | 255.00 | 256.00 | 256.00 | -0.39% | 1,521,200 |
| Oct 8, 2026 | 256.00 | 258.00 | 253.00 | 257.00 | 257.00 | - | 2,076,300 |
| Oct 7, 2026 | 257.00 | 259.00 | 255.00 | 257.00 | 257.00 | - | 2,020,700 |
| Oct 6, 2026 | 260.00 | 261.00 | 255.00 | 257.00 | 257.00 | 0.39% | 1,977,000 |
| Oct 5, 2026 | 256.00 | 258.00 | 255.00 | 256.00 | 256.00 | - | 1,777,900 |
| Oct 2, 2026 | 255.00 | 259.00 | 252.00 | 256.00 | 256.00 | - | 2,579,000 |
| Oct 1, 2026 | 254.00 | 258.00 | 252.00 | 256.00 | 256.00 | 0.39% | 2,113,200 |
| Sep 30, 2026 | 256.00 | 257.00 | 253.00 | 255.00 | 255.00 | -0.39% | 1,726,500 |
| Sep 29, 2026 | 262.00 | 263.00 | 254.00 | 256.00 | 256.00 | -1.54% | 2,523,100 |
| Sep 28, 2026 | 261.00 | 262.00 | 258.00 | 260.00 | 260.00 | 0.39% | 1,167,100 |
| Sep 25, 2026 | 261.00 | 264.00 | 257.00 | 259.00 | 259.00 | -0.77% | 2,298,100 |
| Sep 24, 2026 | 269.00 | 269.00 | 261.00 | 261.00 | 261.00 | -4.04% | 2,312,900 |
| Sep 18, 2026 | 271.00 | 273.00 | 267.00 | 272.00 | 272.00 | 0.37% | 2,059,600 |
| Sep 17, 2026 | 267.00 | 271.00 | 266.00 | 271.00 | 271.00 | 1.88% | 1,969,600 |
| Sep 16, 2026 | 266.00 | 271.00 | 266.00 | 266.00 | 266.00 | -0.75% | 2,233,600 |
| Sep 15, 2026 | 273.00 | 273.00 | 266.00 | 268.00 | 268.00 | -1.11% | 2,674,300 |
| Sep 14, 2026 | 270.00 | 282.00 | 269.00 | 271.00 | 271.00 | 5.04% | 5,266,600 |
| Sep 11, 2026 | 261.00 | 262.00 | 256.00 | 258.00 | 258.00 | -1.15% | 2,184,900 |
| Sep 10, 2026 | 268.00 | 268.00 | 261.00 | 261.00 | 261.00 | -2.25% | 1,390,600 |
| Sep 9, 2026 | 271.00 | 272.00 | 266.00 | 267.00 | 267.00 | -0.74% | 1,750,200 |
| Sep 8, 2026 | 269.00 | 272.00 | 267.00 | 269.00 | 269.00 | - | 1,482,800 |
| Sep 7, 2026 | 268.00 | 269.00 | 266.00 | 269.00 | 269.00 | -0.37% | 1,361,200 |
| Sep 4, 2026 | 267.00 | 270.00 | 266.00 | 270.00 | 270.00 | 1.12% | 1,257,400 |
| Sep 3, 2026 | 267.00 | 270.00 | 266.00 | 267.00 | 267.00 | -0.37% | 1,334,200 |
| Sep 2, 2026 | 270.00 | 270.00 | 265.00 | 268.00 | 268.00 | -1.11% | 1,708,700 |
| Sep 1, 2026 | 267.00 | 272.00 | 266.00 | 271.00 | 271.00 | 0.37% | 1,921,000 |
| Aug 31, 2026 | 272.00 | 273.00 | 268.00 | 270.00 | 270.00 | -1.10% | 2,781,100 |
| Aug 28, 2026 | 271.00 | 273.00 | 268.00 | 273.00 | 273.00 | 0.37% | 1,623,400 |
| Aug 27, 2026 | 271.00 | 273.00 | 269.00 | 272.00 | 272.00 | 0.37% | 1,673,300 |
| Aug 26, 2026 | 272.00 | 275.00 | 271.00 | 271.00 | 271.00 | - | 1,673,100 |
| Aug 25, 2026 | 272.00 | 273.00 | 269.00 | 271.00 | 271.00 | 0.74% | 1,343,600 |
| Aug 24, 2026 | 271.00 | 273.00 | 269.00 | 269.00 | 269.00 | - | 1,733,100 |
| Aug 21, 2026 | 269.00 | 271.00 | 266.00 | 269.00 | 269.00 | -0.37% | 1,677,200 |
| Aug 20, 2026 | 268.00 | 270.00 | 265.00 | 270.00 | 270.00 | 1.89% | 2,007,800 |
| Aug 19, 2026 | 262.00 | 267.00 | 261.00 | 265.00 | 265.00 | - | 1,952,600 |