Skip to main content
logo
Core Corporation (TYO:2359)
Japan flag Japan · Delayed Price · Currency is JPY
2,248.00
-33.00 (-1.45%)
Feb 13, 2026, 12:52 PM JST

Core Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,270.002,289.002,239.002,244.00--1.62%20,700
Feb 12, 20262,300.002,303.002,268.002,281.002,281.00-0.74%18,800
Feb 10, 20262,271.002,315.002,271.002,298.002,298.001.23%13,000
Feb 9, 20262,298.002,298.002,261.002,270.002,270.000.40%16,200
Feb 6, 20262,288.002,288.002,232.002,261.002,261.00-0.31%20,000
Feb 5, 20262,252.002,301.002,252.002,268.002,268.000.49%18,000
Feb 4, 20262,266.002,294.002,242.002,257.002,257.00-1.14%35,100
Feb 3, 20262,300.002,329.002,280.002,283.002,283.00-0.61%29,600
Feb 2, 20262,282.002,342.002,260.002,297.002,297.000.09%52,900
Jan 30, 20262,215.002,348.002,201.002,295.002,295.0010.23%134,200
Jan 29, 20262,080.002,094.002,046.002,082.002,082.000.29%29,300
Jan 28, 20262,096.002,101.002,070.002,076.002,076.00-1.19%11,900
Jan 27, 20262,094.002,124.002,084.002,101.002,101.000.33%16,300
Jan 26, 20262,080.002,105.002,062.002,094.002,094.00-0.52%24,600
Jan 23, 20262,130.002,145.002,097.002,105.002,105.00-0.52%16,800
Jan 22, 20262,112.002,128.002,094.002,116.002,116.001.93%11,600
Jan 21, 20262,120.002,120.002,076.002,076.002,076.00-2.21%27,600
Jan 20, 20262,189.002,189.002,123.002,123.002,123.00-2.39%19,900
Jan 19, 20262,142.002,189.002,142.002,175.002,175.001.59%16,900
Jan 16, 20262,111.002,148.002,111.002,141.002,141.000.90%10,300
Jan 15, 20262,105.002,133.002,105.002,122.002,122.00-0.28%8,000
Jan 14, 20262,126.002,143.002,117.002,128.002,128.00-0.09%15,400
Jan 13, 20262,130.002,137.002,105.002,130.002,130.001.53%17,600
Jan 9, 20262,081.002,106.002,081.002,098.002,098.000.53%6,200
Jan 8, 20262,100.002,113.002,087.002,087.002,087.00-1.28%12,300
Jan 7, 20262,091.002,136.002,091.002,114.002,114.001.00%24,000
Jan 6, 20262,050.002,099.002,050.002,093.002,093.002.10%8,100
Jan 5, 20262,070.002,085.002,050.002,050.002,050.00-0.97%13,800
Dec 30, 20252,090.002,090.002,070.002,070.002,070.00-1.43%6,600
Dec 29, 20252,083.002,100.002,068.002,100.002,100.001.84%20,200
Dec 26, 20252,098.002,098.002,061.002,062.002,062.00-1.15%8,100
Dec 25, 20252,058.002,086.002,040.002,086.002,086.002.91%29,900
Dec 24, 20252,050.002,067.002,027.002,027.002,027.00-0.98%10,800
Dec 23, 20252,031.002,060.002,022.002,047.002,047.001.54%17,900
Dec 22, 20252,019.002,029.002,012.002,016.002,016.00-0.10%14,900
Dec 19, 20251,992.002,018.001,992.002,018.002,018.001.31%8,400
Dec 18, 20251,965.001,995.001,965.001,992.001,992.001.12%8,400
Dec 17, 20251,984.001,984.001,964.001,970.001,970.00-0.51%13,300
Dec 16, 20251,995.002,000.001,980.001,980.001,980.00-0.75%14,100
Dec 15, 20251,989.002,005.001,989.001,995.001,995.00-0.45%4,600
Dec 12, 20251,989.002,016.001,987.002,004.002,004.001.21%16,700
Dec 11, 20252,020.002,020.001,980.001,980.001,980.00-1.15%16,400
Dec 10, 20252,002.002,006.002,002.002,003.002,003.00-0.05%3,900
Dec 9, 20252,031.002,031.002,001.002,004.002,004.00-0.79%6,600
Dec 8, 20252,000.002,026.002,000.002,020.002,020.001.05%6,100
Dec 5, 20252,005.002,013.001,995.001,999.001,999.00-0.30%6,500
Dec 4, 20252,009.002,011.001,993.002,005.002,005.000.86%6,300
Dec 3, 20251,999.002,001.001,988.001,988.001,988.00-0.55%12,000
Dec 2, 20252,006.002,012.001,999.001,999.001,999.00-0.40%7,500
Dec 1, 20252,043.002,043.002,006.002,007.002,007.00-1.76%7,000