Skip to main content
logo
Core Corporation (TYO:2359)
Japan flag Japan · Delayed Price · Currency is JPY
2,105.00
-11.00 (-0.52%)
Jan 23, 2026, 3:30 PM JST

Core Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,130.002,145.002,112.002,130.00-0.66%14,000
Jan 22, 20262,112.002,128.002,094.002,116.002,116.001.93%11,600
Jan 21, 20262,120.002,120.002,076.002,076.002,076.00-2.21%27,600
Jan 20, 20262,189.002,189.002,123.002,123.002,123.00-2.39%19,900
Jan 19, 20262,142.002,189.002,142.002,175.002,175.001.59%16,900
Jan 16, 20262,111.002,148.002,111.002,141.002,141.000.90%10,300
Jan 15, 20262,105.002,133.002,105.002,122.002,122.00-0.28%8,000
Jan 14, 20262,126.002,143.002,117.002,128.002,128.00-0.09%15,400
Jan 13, 20262,130.002,137.002,105.002,130.002,130.001.53%17,600
Jan 9, 20262,081.002,106.002,081.002,098.002,098.000.53%6,200
Jan 8, 20262,100.002,113.002,087.002,087.002,087.00-1.28%12,300
Jan 7, 20262,091.002,136.002,091.002,114.002,114.001.00%24,000
Jan 6, 20262,050.002,099.002,050.002,093.002,093.002.10%8,100
Jan 5, 20262,070.002,085.002,050.002,050.002,050.00-0.97%13,800
Dec 30, 20252,090.002,090.002,070.002,070.002,070.00-1.43%6,600
Dec 29, 20252,083.002,100.002,068.002,100.002,100.001.84%20,200
Dec 26, 20252,098.002,098.002,061.002,062.002,062.00-1.15%8,100
Dec 25, 20252,058.002,086.002,040.002,086.002,086.002.91%29,900
Dec 24, 20252,050.002,067.002,027.002,027.002,027.00-0.98%10,800
Dec 23, 20252,031.002,060.002,022.002,047.002,047.001.54%17,900
Dec 22, 20252,019.002,029.002,012.002,016.002,016.00-0.10%14,900
Dec 19, 20251,992.002,018.001,992.002,018.002,018.001.31%8,400
Dec 18, 20251,965.001,995.001,965.001,992.001,992.001.12%8,400
Dec 17, 20251,984.001,984.001,964.001,970.001,970.00-0.51%13,300
Dec 16, 20251,995.002,000.001,980.001,980.001,980.00-0.75%14,100
Dec 15, 20251,989.002,005.001,989.001,995.001,995.00-0.45%4,600
Dec 12, 20251,989.002,016.001,987.002,004.002,004.001.21%16,700
Dec 11, 20252,020.002,020.001,980.001,980.001,980.00-1.15%16,400
Dec 10, 20252,002.002,006.002,002.002,003.002,003.00-0.05%3,900
Dec 9, 20252,031.002,031.002,001.002,004.002,004.00-0.79%6,600
Dec 8, 20252,000.002,026.002,000.002,020.002,020.001.05%6,100
Dec 5, 20252,005.002,013.001,995.001,999.001,999.00-0.30%6,500
Dec 4, 20252,009.002,011.001,993.002,005.002,005.000.86%6,300
Dec 3, 20251,999.002,001.001,988.001,988.001,988.00-0.55%12,000
Dec 2, 20252,006.002,012.001,999.001,999.001,999.00-0.40%7,500
Dec 1, 20252,043.002,043.002,006.002,007.002,007.00-1.76%7,000
Nov 28, 20252,045.002,055.002,031.002,043.002,043.00-0.10%5,000
Nov 27, 20252,068.002,068.002,045.002,045.002,045.00-0.68%8,000
Nov 26, 20252,050.002,060.002,044.002,059.002,059.000.78%5,500
Nov 25, 20252,052.002,052.002,030.002,043.002,043.00-0.49%8,600
Nov 21, 20252,019.002,060.002,019.002,053.002,053.001.58%9,400
Nov 20, 20251,999.002,032.001,998.002,021.002,021.001.56%7,900
Nov 19, 20251,990.002,016.001,979.001,990.001,990.00-0.25%10,300
Nov 18, 20252,017.002,023.001,978.001,995.001,995.00-1.04%19,900
Nov 17, 20252,025.002,040.002,016.002,016.002,016.00-0.64%5,000
Nov 14, 20252,041.002,048.002,028.002,029.002,029.00-1.46%9,800
Nov 13, 20252,055.002,070.002,045.002,059.002,059.000.19%6,000
Nov 12, 20252,020.002,071.002,020.002,055.002,055.001.33%9,200
Nov 11, 20252,027.002,037.002,003.002,028.002,028.000.05%10,200
Nov 10, 20252,031.002,035.002,021.002,027.002,027.00-0.20%9,100