Skip to main content
logo
Core Corporation (TYO:2359)
Japan flag Japan · Delayed Price · Currency is JPY
2,305.00
+18.00 (0.79%)
Mar 27, 2026, 3:30 PM JST

Core Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,294.002,318.002,250.002,287.002,287.000.26%89,900
Mar 25, 20262,212.002,298.002,212.002,281.002,281.004.68%80,000
Mar 24, 20262,182.002,182.002,154.002,179.002,179.001.54%38,000
Mar 23, 20262,170.002,172.002,130.002,146.002,146.00-1.78%73,800
Mar 19, 20262,208.002,213.002,185.002,185.002,185.00-2.15%37,000
Mar 18, 20262,190.002,233.002,190.002,233.002,233.002.20%38,600
Mar 17, 20262,205.002,205.002,185.002,185.002,185.000.05%23,300
Mar 16, 20262,172.002,201.002,172.002,184.002,184.000.28%29,200
Mar 13, 20262,179.002,196.002,173.002,178.002,178.00-0.27%27,100
Mar 12, 20262,215.002,215.002,182.002,184.002,184.00-2.19%31,200
Mar 11, 20262,277.002,277.002,228.002,233.002,233.00-0.53%19,700
Mar 10, 20262,259.002,259.002,207.002,245.002,245.001.54%23,100
Mar 9, 20262,157.002,223.002,150.002,211.002,211.00-0.85%41,900
Mar 6, 20262,257.002,269.002,208.002,230.002,230.00-1.20%23,700
Mar 5, 20262,242.002,283.002,241.002,257.002,257.002.45%30,900
Mar 4, 20262,226.002,234.002,158.002,203.002,203.00-2.95%48,300
Mar 3, 20262,281.002,292.002,240.002,270.002,270.00-0.53%44,900
Mar 2, 20262,222.002,284.002,199.002,282.002,282.002.06%45,100
Feb 27, 20262,239.002,253.002,226.002,236.002,236.000.49%20,500
Feb 26, 20262,218.002,264.002,213.002,225.002,225.001.64%34,500
Feb 25, 20262,200.002,227.002,184.002,189.002,189.00-1.08%23,700
Feb 24, 20262,207.002,220.002,157.002,213.002,213.000.27%33,100
Feb 20, 20262,255.002,258.002,196.002,207.002,207.00-2.43%20,900
Feb 19, 20262,255.002,268.002,240.002,262.002,262.000.09%13,400
Feb 18, 20262,254.002,268.002,254.002,260.002,260.000.58%11,000
Feb 17, 20262,254.002,270.002,238.002,247.002,247.00-0.09%18,900
Feb 16, 20262,240.002,259.002,224.002,249.002,249.000.40%24,400
Feb 13, 20262,270.002,289.002,238.002,240.002,240.00-1.80%17,300
Feb 12, 20262,300.002,303.002,268.002,281.002,281.00-0.74%18,800
Feb 10, 20262,271.002,315.002,271.002,298.002,298.001.23%13,000
Feb 9, 20262,298.002,298.002,261.002,270.002,270.000.40%16,200
Feb 6, 20262,288.002,288.002,232.002,261.002,261.00-0.31%20,000
Feb 5, 20262,252.002,301.002,252.002,268.002,268.000.49%18,000
Feb 4, 20262,266.002,294.002,242.002,257.002,257.00-1.14%35,100
Feb 3, 20262,300.002,329.002,280.002,283.002,283.00-0.61%29,600
Feb 2, 20262,282.002,342.002,260.002,297.002,297.000.09%52,900
Jan 30, 20262,215.002,348.002,201.002,295.002,295.0010.23%134,200
Jan 29, 20262,080.002,094.002,046.002,082.002,082.000.29%29,300
Jan 28, 20262,096.002,101.002,070.002,076.002,076.00-1.19%11,900
Jan 27, 20262,094.002,124.002,084.002,101.002,101.000.33%16,300
Jan 26, 20262,080.002,105.002,062.002,094.002,094.00-0.52%24,600
Jan 23, 20262,130.002,145.002,097.002,105.002,105.00-0.52%16,800
Jan 22, 20262,112.002,128.002,094.002,116.002,116.001.93%11,600
Jan 21, 20262,120.002,120.002,076.002,076.002,076.00-2.21%27,600
Jan 20, 20262,189.002,189.002,123.002,123.002,123.00-2.39%19,900
Jan 19, 20262,142.002,189.002,142.002,175.002,175.001.59%16,900
Jan 16, 20262,111.002,148.002,111.002,141.002,141.000.90%10,300
Jan 15, 20262,105.002,133.002,105.002,122.002,122.00-0.28%8,000
Jan 14, 20262,126.002,143.002,117.002,128.002,128.00-0.09%15,400
Jan 13, 20262,130.002,137.002,105.002,130.002,130.001.53%17,600