Skip to main content
logo
Core Corporation (TYO:2359)
Japan flag Japan · Delayed Price · Currency is JPY
2,035.00
+30.00 (1.50%)
Oct 13, 2026, 3:30 PM JST

Core Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20262,010.002,042.002,002.002,035.002,035.001.50%25,000
Oct 9, 20261,992.002,018.001,985.002,005.002,005.001.47%28,500
Oct 8, 20261,993.001,997.001,965.001,976.001,976.00-0.85%34,600
Oct 7, 20262,002.002,017.001,993.001,993.001,993.00-0.70%20,800
Oct 6, 20262,010.002,031.002,007.002,007.002,007.00-0.15%18,500
Oct 5, 20262,031.002,037.002,009.002,010.002,010.00-1.57%21,000
Oct 2, 20262,062.002,063.002,042.002,042.002,042.00-1.21%17,500
Oct 1, 20262,050.002,071.002,046.002,067.002,067.000.15%10,400
Sep 30, 20262,052.002,075.002,047.002,064.002,064.000.49%13,000
Sep 29, 20262,066.002,067.002,049.002,054.002,054.00-0.53%17,000
Sep 28, 20262,111.002,111.002,080.002,080.002,065.00-1.79%17,100
Sep 25, 20262,115.002,122.002,104.002,118.002,102.730.14%16,900
Sep 24, 20262,136.002,136.002,115.002,115.002,099.75-0.33%14,700
Sep 18, 20262,116.002,132.002,102.002,122.002,106.70-17,700
Sep 17, 20262,101.002,127.002,101.002,122.002,106.700.81%12,000
Sep 16, 20262,096.002,105.002,090.002,105.002,089.820.43%9,900
Sep 15, 20262,093.002,124.002,087.002,096.002,080.88-0.38%10,600
Sep 14, 20262,073.002,112.002,073.002,104.002,088.831.50%10,900
Sep 11, 20262,059.002,078.002,056.002,073.002,058.05-0.38%14,900
Sep 10, 20262,061.002,088.002,050.002,081.002,065.990.48%16,100
Sep 9, 20262,095.002,095.002,064.002,071.002,056.06-1.47%15,500
Sep 8, 20262,100.002,114.002,099.002,102.002,086.84-0.66%9,200
Sep 7, 20262,145.002,145.002,106.002,116.002,100.74-1.31%22,000
Sep 4, 20262,145.002,153.002,126.002,144.002,128.54-0.05%10,900
Sep 3, 20262,140.002,155.002,120.002,145.002,129.530.80%14,700
Sep 2, 20262,164.002,164.002,128.002,128.002,112.65-2.25%19,200
Sep 1, 20262,176.002,185.002,162.002,177.002,161.30-1.14%20,900
Aug 31, 20262,157.002,220.002,156.002,202.002,186.122.09%52,600
Aug 28, 20262,112.002,165.002,112.002,157.002,141.441.79%33,900
Aug 27, 20262,126.002,130.002,108.002,119.002,103.72-0.05%11,100
Aug 26, 20262,115.002,132.002,109.002,120.002,104.710.52%14,200
Aug 25, 20262,139.002,140.002,098.002,109.002,093.79-0.85%18,800
Aug 24, 20262,119.002,142.002,113.002,127.002,111.660.42%17,000
Aug 21, 20262,103.002,124.002,102.002,118.002,102.730.19%11,100
Aug 20, 20262,102.002,120.002,097.002,114.002,098.750.57%15,000
Aug 19, 20262,116.002,120.002,090.002,102.002,086.84-0.85%12,900
Aug 18, 20262,126.002,140.002,114.002,120.002,104.71-0.28%15,400
Aug 17, 20262,112.002,144.002,112.002,126.002,110.67-0.14%19,700
Aug 14, 20262,095.002,130.002,077.002,129.002,113.651.87%21,700
Aug 13, 20262,083.002,090.002,060.002,090.002,074.930.19%19,600
Aug 12, 20262,076.002,089.002,063.002,086.002,070.960.87%13,600
Aug 10, 20262,060.002,089.002,047.002,068.002,053.090.58%18,400
Aug 7, 20262,045.002,069.002,040.002,056.002,041.171.28%26,200
Aug 6, 20262,036.002,053.002,030.002,030.002,015.36-0.15%22,400
Aug 5, 20262,016.002,064.002,016.002,033.002,018.341.09%37,700
Aug 4, 20262,038.002,046.002,011.002,011.001,996.50-1.32%18,400
Aug 3, 20262,011.002,040.001,999.002,038.002,023.300.79%28,700
Jul 31, 20262,074.002,074.002,022.002,022.002,007.42-2.13%17,700
Jul 30, 20262,049.002,085.002,013.002,066.002,051.101.08%63,500
Jul 29, 20262,020.002,085.002,019.002,044.002,029.261.59%47,100