Blackrock Japan Co., Ltd. - iShares 7-10 Year Japan Government Bond ETF (TYO:236A)
Japan · Delayed Price · Currency is JPY 451.30
-8.60 (-1.87%)
Last updated: Apr 6, 2026, 1:43 PM JST
TYO:236A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 460.00 | 468.00 | 451.80 | 459.90 | 459.90 | 1.68% | 560 |
| Apr 2, 2026 | 454.10 | 454.10 | 452.00 | 452.30 | 452.30 | -0.42% | 58,470 |
| Apr 1, 2026 | 453.40 | 454.20 | 453.40 | 454.20 | 454.20 | 0.38% | 127,450 |
| Mar 31, 2026 | 452.80 | 453.10 | 452.50 | 452.50 | 452.50 | -0.04% | 30,320 |
| Mar 30, 2026 | 451.70 | 453.10 | 451.50 | 452.70 | 452.70 | 0.11% | 186,680 |
| Mar 27, 2026 | 454.70 | 454.70 | 452.20 | 452.20 | 452.20 | -0.70% | 75,300 |
| Mar 26, 2026 | 456.40 | 456.40 | 455.00 | 455.40 | 455.40 | -0.13% | 2,140 |
| Mar 25, 2026 | 455.70 | 456.60 | 455.70 | 456.00 | 456.00 | 0.24% | 3,060 |
| Mar 24, 2026 | 453.50 | 455.50 | 453.50 | 454.90 | 454.90 | 0.07% | 4,170 |
| Mar 23, 2026 | 456.10 | 456.10 | 453.70 | 454.60 | 454.60 | -0.35% | 11,910 |
| Mar 19, 2026 | 455.90 | 456.30 | 455.80 | 456.20 | 456.20 | -0.26% | 6,120 |
| Mar 18, 2026 | 456.50 | 457.40 | 456.10 | 457.40 | 457.40 | 0.37% | 83,720 |
| Mar 17, 2026 | 455.50 | 455.90 | 455.30 | 455.70 | 455.70 | -0.07% | 63,030 |
| Mar 16, 2026 | 458.00 | 458.00 | 455.70 | 456.00 | 456.00 | -0.13% | 104,080 |
| Mar 13, 2026 | 457.50 | 457.50 | 456.00 | 456.60 | 456.60 | -0.41% | 17,980 |
| Mar 12, 2026 | 458.10 | 458.50 | 457.60 | 458.50 | 458.50 | -0.24% | 4,110 |
| Mar 11, 2026 | 458.00 | 459.60 | 457.40 | 459.60 | 459.60 | 0.28% | 66,670 |
| Mar 10, 2026 | 458.20 | 458.80 | 458.20 | 458.30 | 458.30 | -0.02% | 124,410 |
| Mar 9, 2026 | 467.00 | 467.00 | 456.50 | 458.40 | 458.40 | -0.13% | 117,270 |
| Mar 6, 2026 | 459.10 | 459.10 | 458.50 | 459.00 | 459.00 | -0.02% | 14,950 |
| Mar 5, 2026 | 461.10 | 461.10 | 458.70 | 459.10 | 459.10 | -0.28% | 18,970 |
| Mar 4, 2026 | 460.30 | 461.00 | 460.20 | 460.40 | 460.40 | 0.17% | 23,130 |
| Mar 3, 2026 | 464.40 | 464.40 | 459.60 | 459.60 | 459.60 | -0.48% | 11,990 |
| Mar 2, 2026 | 462.20 | 462.20 | 460.60 | 461.80 | 461.80 | 0.35% | 28,630 |
| Feb 27, 2026 | 459.60 | 460.20 | 459.30 | 460.20 | 460.20 | 0.22% | 18,260 |
| Feb 26, 2026 | 467.60 | 467.60 | 458.30 | 459.20 | 459.20 | -0.09% | 16,010 |
| Feb 25, 2026 | 461.30 | 461.30 | 459.60 | 459.60 | 459.60 | -0.13% | 193,980 |
| Feb 24, 2026 | 460.80 | 461.50 | 459.90 | 460.20 | 460.20 | 0.15% | 24,500 |
| Feb 20, 2026 | 459.10 | 460.00 | 459.00 | 459.50 | 459.50 | 0.13% | 2,550 |
| Feb 19, 2026 | 458.60 | 458.90 | 458.50 | 458.90 | 458.90 | -0.07% | 1,300 |
| Feb 18, 2026 | 459.20 | 461.90 | 458.70 | 459.20 | 459.20 | -0.04% | 265,540 |
| Feb 17, 2026 | 457.10 | 459.40 | 457.00 | 459.40 | 459.40 | 0.57% | 119,700 |
| Feb 16, 2026 | 455.30 | 456.90 | 455.30 | 456.80 | 456.80 | 0.09% | 99,620 |
| Feb 13, 2026 | 456.10 | 456.90 | 455.50 | 456.40 | 456.40 | 0.18% | 57,690 |
| Feb 12, 2026 | 456.40 | 457.00 | 455.50 | 455.60 | 455.60 | 0.04% | 58,420 |
| Feb 10, 2026 | 453.20 | 455.40 | 453.20 | 455.40 | 455.40 | 0.40% | 80,150 |
| Feb 9, 2026 | 454.10 | 454.50 | 453.60 | 453.60 | 453.60 | -0.48% | 9,440 |
| Feb 6, 2026 | 457.40 | 457.40 | 455.60 | 455.80 | 455.80 | 0.04% | 98,290 |
| Feb 5, 2026 | 455.10 | 455.60 | 454.90 | 455.60 | 455.60 | 0.02% | 155,200 |
| Feb 4, 2026 | 455.10 | 455.50 | 454.30 | 455.50 | 455.50 | 0.24% | 18,960 |
| Feb 3, 2026 | 456.80 | 456.80 | 454.30 | 454.40 | 454.40 | -0.37% | 6,720 |
| Feb 2, 2026 | 454.60 | 456.10 | 454.60 | 456.10 | 456.10 | 0.29% | 43,340 |
| Jan 30, 2026 | 455.90 | 456.00 | 454.80 | 454.80 | 454.80 | 0.09% | 28,000 |
| Jan 29, 2026 | 455.40 | 455.40 | 454.20 | 454.40 | 454.40 | -0.22% | 13,480 |
| Jan 28, 2026 | 454.20 | 455.40 | 453.90 | 455.40 | 455.40 | 0.33% | 106,750 |
| Jan 27, 2026 | 456.00 | 456.00 | 453.80 | 453.90 | 453.90 | -0.42% | 28,610 |
| Jan 26, 2026 | 456.30 | 456.30 | 454.80 | 455.80 | 455.80 | 0.26% | 12,000 |
| Jan 23, 2026 | 456.50 | 456.50 | 454.30 | 454.60 | 454.60 | -0.09% | 90,920 |
| Jan 22, 2026 | 453.80 | 455.00 | 453.10 | 455.00 | 455.00 | 0.51% | 18,440 |
| Jan 21, 2026 | 452.80 | 453.60 | 452.10 | 452.70 | 452.70 | -0.13% | 15,850 |