Blackrock Japan Co., Ltd. - iShares 7-10 Year Japan Government Bond ETF (TYO:236A)
Japan · Delayed Price · Currency is JPY 475.90
-0.40 (-0.08%)
At close: Aug 22, 2025, 3:30 PM JST
TYO:236A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 476.20 | 476.20 | 475.90 | 476.10 | - | 0.04% | 3,280 |
| Aug 22, 2025 | 476.10 | 476.40 | 475.90 | 475.90 | - | -0.08% | 250 |
| Aug 21, 2025 | 476.60 | 476.60 | 476.10 | 476.30 | - | -0.06% | 8,800 |
| Aug 20, 2025 | 477.10 | 477.20 | 476.60 | 476.60 | - | - | 530 |
| Aug 19, 2025 | 477.20 | 477.30 | 476.50 | 476.60 | - | -0.08% | 1,240 |
| Aug 18, 2025 | 476.90 | 477.30 | 476.90 | 477.00 | - | -0.15% | 470 |
| Aug 15, 2025 | 477.90 | 478.10 | 477.70 | 477.70 | - | -0.13% | 3,160 |
| Aug 14, 2025 | 480.00 | 480.00 | 477.90 | 478.30 | - | -0.27% | 820 |
| Aug 13, 2025 | 479.30 | 479.80 | 478.80 | 479.60 | - | -0.08% | 500 |
| Aug 12, 2025 | 480.10 | 480.20 | 479.40 | 480.00 | - | -0.12% | 2,260 |
| Aug 8, 2025 | 480.50 | 480.60 | 479.50 | 480.60 | - | 0.02% | 1,390 |
| Aug 7, 2025 | 480.60 | 480.60 | 480.00 | 480.50 | - | - | 580 |
| Aug 6, 2025 | 480.80 | 480.80 | 480.20 | 480.50 | - | -0.10% | 1,240 |
| Aug 5, 2025 | 480.50 | 481.00 | 480.20 | 481.00 | - | 0.48% | 1,800 |
| Aug 4, 2025 | 481.80 | 481.80 | 477.20 | 478.70 | - | -0.02% | 106,030 |
| Aug 1, 2025 | 477.90 | 478.80 | 477.50 | 478.80 | - | 0.34% | 120 |
| Jul 31, 2025 | 477.30 | 477.30 | 477.20 | 477.20 | - | -0.13% | 80 |
| Jul 30, 2025 | 478.20 | 479.10 | 477.80 | 477.80 | - | 0.13% | 90 |
| Jul 29, 2025 | 477.00 | 477.80 | 476.80 | 477.20 | - | 0.25% | 370 |
| Jul 28, 2025 | 476.40 | 476.40 | 475.80 | 476.00 | - | 0.17% | 510 |
| Jul 25, 2025 | 476.00 | 476.40 | 475.20 | 475.20 | - | -0.11% | 23,220 |
| Jul 24, 2025 | 476.50 | 476.50 | 475.70 | 475.70 | - | -0.06% | 720 |
| Jul 23, 2025 | 477.70 | 477.70 | 476.00 | 476.00 | - | -0.44% | 870 |
| Jul 22, 2025 | 478.70 | 479.00 | 478.10 | 478.10 | - | 0.06% | 340 |
| Jul 18, 2025 | 481.40 | 481.40 | 477.80 | 477.80 | - | 0.06% | 30 |
| Jul 17, 2025 | 477.10 | 477.50 | 476.40 | 477.50 | - | 0.17% | 61,040 |
| Jul 16, 2025 | 476.90 | 476.90 | 476.50 | 476.70 | - | 0.02% | 480 |
| Jul 15, 2025 | 478.50 | 478.50 | 476.60 | 476.60 | - | -0.29% | 1,970 |
| Jul 14, 2025 | 479.10 | 479.10 | 477.90 | 478.00 | - | -0.46% | 350 |
| Jul 11, 2025 | 480.00 | 480.20 | 479.90 | 480.20 | - | - | 660 |
| Jul 10, 2025 | 480.10 | 480.20 | 480.00 | 480.20 | - | -0.27% | 90 |
| Jul 9, 2025 | 482.60 | 482.60 | 481.50 | 481.50 | - | -0.21% | 1,380 |
| Jul 8, 2025 | 484.10 | 484.10 | 482.50 | 482.50 | - | -0.25% | 1,110 |
| Jul 7, 2025 | 484.00 | 484.00 | 483.50 | 483.70 | - | 0.10% | 100 |
| Jul 4, 2025 | 483.70 | 483.70 | 482.90 | 483.20 | - | -0.10% | 1,080 |
| Jul 3, 2025 | 484.20 | 484.20 | 483.00 | 483.70 | - | -0.14% | 29,640 |
| Jul 2, 2025 | 484.40 | 484.40 | 483.90 | 484.40 | - | 0.19% | 29,200 |
| Jul 1, 2025 | 483.00 | 483.50 | 483.00 | 483.50 | - | 0.27% | 660 |
| Jun 30, 2025 | 483.40 | 483.40 | 482.20 | 482.20 | - | -0.35% | 510 |
| Jun 27, 2025 | 485.60 | 485.60 | 483.00 | 483.90 | - | -0.02% | 230 |
| Jun 26, 2025 | 484.10 | 484.60 | 484.00 | 484.00 | - | -0.02% | 390 |
| Jun 25, 2025 | 483.70 | 484.20 | 483.70 | 484.10 | - | 0.08% | 550 |
| Jun 24, 2025 | 484.30 | 484.30 | 483.70 | 483.70 | - | - | 110 |
| Jun 23, 2025 | 489.50 | 489.50 | 483.70 | 483.70 | - | 0.21% | 400 |
| Jun 19, 2025 | 483.90 | 483.90 | 482.10 | 482.70 | - | 0.04% | 1,160 |
| Jun 18, 2025 | 482.60 | 482.60 | 482.40 | 482.50 | - | 0.25% | 2,100 |
| Jun 17, 2025 | 481.50 | 482.00 | 481.30 | 481.30 | - | -0.19% | 490 |
| Jun 16, 2025 | 482.10 | 483.10 | 482.10 | 482.20 | - | -0.45% | 2,040 |
| Jun 13, 2025 | 483.00 | 484.70 | 483.00 | 484.40 | - | 0.39% | 39,090 |
| Jun 12, 2025 | 482.50 | 482.50 | 482.50 | 482.50 | - | 0.12% | 10 |