Blackrock Japan Co., Ltd. - iShares 7-10 Year Japan Government Bond ETF (TYO:236A)
Japan · Delayed Price · Currency is JPY 455.80
+0.20 (0.04%)
At close: Feb 6, 2026
TYO:236A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 457.40 | 457.40 | 455.60 | 455.80 | 455.80 | 0.04% | 98,290 |
| Feb 5, 2026 | 455.10 | 455.60 | 454.90 | 455.60 | 455.60 | 0.02% | 155,200 |
| Feb 4, 2026 | 455.10 | 455.50 | 454.30 | 455.50 | 455.50 | 0.24% | 18,960 |
| Feb 3, 2026 | 456.80 | 456.80 | 454.30 | 454.40 | 454.40 | -0.37% | 6,720 |
| Feb 2, 2026 | 454.60 | 456.10 | 454.60 | 456.10 | 456.10 | 0.29% | 43,340 |
| Jan 30, 2026 | 455.90 | 456.00 | 454.80 | 454.80 | 454.80 | 0.09% | 28,000 |
| Jan 29, 2026 | 455.40 | 455.40 | 454.20 | 454.40 | 454.40 | -0.22% | 13,480 |
| Jan 28, 2026 | 454.20 | 455.40 | 453.90 | 455.40 | 455.40 | 0.33% | 106,750 |
| Jan 27, 2026 | 456.00 | 456.00 | 453.80 | 453.90 | 453.90 | -0.42% | 28,610 |
| Jan 26, 2026 | 456.30 | 456.30 | 454.80 | 455.80 | 455.80 | 0.26% | 12,000 |
| Jan 23, 2026 | 456.50 | 456.50 | 454.30 | 454.60 | 454.60 | -0.09% | 90,920 |
| Jan 22, 2026 | 453.80 | 455.00 | 453.10 | 455.00 | 455.00 | 0.51% | 18,440 |
| Jan 21, 2026 | 452.80 | 453.60 | 452.10 | 452.70 | 452.70 | -0.13% | 15,850 |
| Jan 20, 2026 | 453.80 | 453.80 | 452.50 | 453.30 | 453.30 | -0.74% | 14,140 |
| Jan 19, 2026 | 456.10 | 456.70 | 454.10 | 456.70 | 456.70 | -0.52% | 90,750 |
| Jan 16, 2026 | 456.60 | 459.10 | 456.00 | 459.10 | 459.10 | 0.42% | 1,560 |
| Jan 15, 2026 | 457.50 | 457.60 | 457.00 | 457.20 | 457.20 | 0.24% | 56,470 |
| Jan 14, 2026 | 456.60 | 456.80 | 455.90 | 456.10 | 456.10 | -0.35% | 14,460 |
| Jan 13, 2026 | 458.50 | 458.50 | 456.80 | 457.70 | 457.70 | -0.37% | 6,630 |
| Jan 9, 2026 | 460.20 | 460.20 | 458.70 | 459.40 | 459.40 | -0.13% | 24,250 |
| Jan 8, 2026 | 458.80 | 460.00 | 458.70 | 460.00 | 460.00 | 0.07% | 54,340 |
| Jan 7, 2026 | 461.30 | 461.30 | 459.40 | 459.70 | 458.30 | 0.13% | 52,050 |
| Jan 6, 2026 | 460.10 | 460.60 | 459.10 | 459.10 | 457.70 | -0.13% | 81,990 |
| Jan 5, 2026 | 460.00 | 461.00 | 459.30 | 459.70 | 458.30 | -0.30% | 2,870 |
| Dec 30, 2025 | 463.20 | 463.20 | 460.90 | 461.10 | 459.70 | -0.22% | 11,000 |
| Dec 29, 2025 | 464.20 | 464.20 | 461.60 | 462.10 | 460.69 | - | 17,490 |
| Dec 26, 2025 | 464.80 | 464.80 | 461.70 | 462.10 | 460.69 | -0.04% | 19,620 |
| Dec 25, 2025 | 463.90 | 463.90 | 461.60 | 462.30 | 460.89 | -0.30% | 3,130 |
| Dec 24, 2025 | 463.80 | 464.00 | 462.00 | 463.70 | 462.29 | 0.24% | 27,110 |
| Dec 23, 2025 | 463.40 | 463.40 | 461.20 | 462.60 | 461.19 | 0.50% | 114,800 |
| Dec 22, 2025 | 463.90 | 463.90 | 460.10 | 460.30 | 458.90 | -0.58% | 58,660 |
| Dec 19, 2025 | 464.40 | 465.70 | 462.50 | 463.00 | 461.59 | -0.30% | 11,050 |
| Dec 18, 2025 | 463.90 | 464.60 | 463.90 | 464.40 | 462.99 | 0.11% | 29,300 |
| Dec 17, 2025 | 464.70 | 464.70 | 463.90 | 463.90 | 462.49 | -0.51% | 7,260 |
| Dec 16, 2025 | 464.10 | 466.30 | 464.10 | 466.30 | 464.88 | 0.28% | 1,550 |
| Dec 15, 2025 | 465.00 | 465.50 | 464.30 | 465.00 | 463.58 | 0.02% | 42,060 |
| Dec 12, 2025 | 465.70 | 466.00 | 464.90 | 464.90 | 463.48 | -0.34% | 3,040 |
| Dec 11, 2025 | 465.40 | 466.50 | 465.00 | 466.50 | 465.08 | 0.37% | 50,680 |
| Dec 10, 2025 | 464.70 | 464.80 | 464.10 | 464.80 | 463.38 | 0.06% | 970 |
| Dec 9, 2025 | 464.50 | 464.60 | 464.10 | 464.50 | 463.09 | 0.09% | 52,690 |
| Dec 8, 2025 | 464.20 | 464.80 | 464.10 | 464.10 | 462.69 | -0.09% | 8,010 |
| Dec 5, 2025 | 465.60 | 465.60 | 464.30 | 464.50 | 463.09 | -0.24% | 10,210 |
| Dec 4, 2025 | 467.10 | 467.10 | 465.20 | 465.60 | 464.18 | -0.30% | 14,550 |
| Dec 3, 2025 | 467.20 | 467.60 | 466.70 | 467.00 | 465.58 | -0.02% | 880 |
| Dec 2, 2025 | 467.60 | 469.00 | 466.90 | 467.10 | 465.68 | 0.02% | 6,630 |
| Dec 1, 2025 | 469.00 | 469.00 | 467.00 | 467.00 | 465.58 | -0.38% | 7,890 |
| Nov 28, 2025 | 469.50 | 470.20 | 468.80 | 468.80 | 467.37 | -0.21% | 3,870 |
| Nov 27, 2025 | 468.90 | 469.80 | 468.90 | 469.80 | 468.37 | 0.26% | 760 |
| Nov 26, 2025 | 469.60 | 469.60 | 468.60 | 468.60 | 467.17 | -0.04% | 1,860 |
| Nov 25, 2025 | 469.60 | 469.90 | 468.80 | 468.80 | 467.37 | -0.32% | 12,880 |