Blackrock Japan Co., Ltd. - iShares 7-10 Year Japan Government Bond ETF (TYO:236A)
Japan · Delayed Price · Currency is JPY 436.40
0.00 (0.00%)
At close: Sep 18, 2026
TYO:236A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 435.90 | 437.40 | 435.90 | 436.40 | 436.40 | 0.16% | 94,670 |
| Sep 17, 2026 | 436.10 | 436.10 | 435.30 | 435.70 | 435.70 | 0.02% | 62,860 |
| Sep 16, 2026 | 434.40 | 436.10 | 434.40 | 435.60 | 435.60 | 0.30% | 485,900 |
| Sep 15, 2026 | 435.80 | 435.90 | 434.30 | 434.30 | 434.30 | -0.50% | 34,180 |
| Sep 14, 2026 | 435.80 | 436.50 | 435.80 | 436.50 | 436.50 | 0.16% | 52,470 |
| Sep 11, 2026 | 436.40 | 436.50 | 435.50 | 435.80 | 435.80 | -0.52% | 107,990 |
| Sep 10, 2026 | 438.40 | 438.40 | 437.50 | 438.10 | 438.10 | -0.18% | 97,270 |
| Sep 9, 2026 | 437.40 | 439.10 | 437.40 | 438.90 | 438.90 | 0.14% | 13,920 |
| Sep 8, 2026 | 437.60 | 439.00 | 437.60 | 438.30 | 438.30 | 0.16% | 321,650 |
| Sep 7, 2026 | 437.90 | 438.20 | 437.40 | 437.60 | 437.60 | -0.05% | 3,470 |
| Sep 4, 2026 | 437.10 | 438.60 | 437.10 | 437.80 | 437.80 | 0.34% | 128,170 |
| Sep 3, 2026 | 435.00 | 436.30 | 435.00 | 436.30 | 436.30 | 0.30% | 190,180 |
| Sep 2, 2026 | 435.20 | 435.20 | 434.40 | 435.00 | 435.00 | -0.18% | 16,300 |
| Sep 1, 2026 | 437.00 | 437.00 | 435.30 | 435.80 | 435.80 | -0.18% | 11,600 |
| Aug 31, 2026 | 437.60 | 437.80 | 436.60 | 436.60 | 436.60 | -0.27% | 39,340 |
| Aug 28, 2026 | 438.30 | 438.30 | 437.40 | 437.80 | 437.80 | -0.21% | 11,310 |
| Aug 27, 2026 | 438.80 | 438.80 | 437.90 | 438.70 | 438.70 | -0.02% | 9,410 |
| Aug 26, 2026 | 439.40 | 439.40 | 438.60 | 438.80 | 438.80 | 0.09% | 153,120 |
| Aug 25, 2026 | 438.60 | 438.70 | 438.40 | 438.40 | 438.40 | -0.27% | 970 |
| Aug 24, 2026 | 438.50 | 439.60 | 438.50 | 439.60 | 439.60 | 0.14% | 15,150 |
| Aug 21, 2026 | 438.60 | 439.10 | 438.30 | 439.00 | 439.00 | -0.18% | 25,580 |
| Aug 20, 2026 | 438.70 | 439.90 | 438.70 | 439.80 | 439.80 | 0.32% | 4,820 |
| Aug 19, 2026 | 437.80 | 438.40 | 437.50 | 438.40 | 438.40 | 0.23% | 105,710 |
| Aug 18, 2026 | 437.20 | 437.50 | 436.50 | 437.40 | 437.40 | -0.02% | 18,500 |
| Aug 17, 2026 | 438.30 | 438.30 | 437.00 | 437.50 | 437.50 | -0.39% | 306,840 |
| Aug 14, 2026 | 439.70 | 439.70 | 438.70 | 439.20 | 439.20 | 0.05% | 35,830 |
| Aug 13, 2026 | 439.40 | 439.40 | 438.60 | 439.00 | 439.00 | 0.02% | 18,600 |
| Aug 12, 2026 | 440.30 | 440.30 | 438.70 | 438.90 | 438.90 | -0.36% | 13,170 |
| Aug 10, 2026 | 441.00 | 441.00 | 440.30 | 440.50 | 440.50 | -0.09% | 15,410 |
| Aug 7, 2026 | 441.10 | 441.10 | 440.50 | 440.90 | 440.90 | -0.27% | 101,860 |
| Aug 6, 2026 | 440.90 | 442.10 | 440.90 | 442.10 | 442.10 | 0.27% | 4,040 |
| Aug 5, 2026 | 439.50 | 440.90 | 439.50 | 440.90 | 440.90 | 0.32% | 51,750 |
| Aug 4, 2026 | 439.60 | 440.70 | 438.70 | 439.50 | 439.50 | 0.05% | 334,100 |
| Aug 3, 2026 | 439.60 | 439.90 | 439.30 | 439.30 | 439.30 | -0.30% | 7,940 |
| Jul 31, 2026 | 440.00 | 441.00 | 440.00 | 440.60 | 440.60 | -0.09% | 6,760 |
| Jul 30, 2026 | 441.90 | 441.90 | 440.40 | 441.00 | 441.00 | -0.20% | 209,680 |
| Jul 29, 2026 | 441.00 | 441.90 | 441.00 | 441.90 | 441.90 | 0.18% | 2,440 |
| Jul 28, 2026 | 440.90 | 441.20 | 440.70 | 441.10 | 441.10 | 0.18% | 3,960 |
| Jul 27, 2026 | 440.40 | 441.20 | 440.30 | 440.30 | 440.30 | - | 60,130 |
| Jul 24, 2026 | 440.20 | 440.40 | 440.00 | 440.30 | 440.30 | -0.36% | 11,580 |
| Jul 23, 2026 | 441.70 | 441.90 | 441.00 | 441.90 | 441.90 | -0.11% | 4,170 |
| Jul 22, 2026 | 441.80 | 442.40 | 441.10 | 442.40 | 442.40 | -0.05% | 90,110 |
| Jul 21, 2026 | 442.00 | 442.70 | 442.00 | 442.60 | 442.60 | 0.02% | 12,060 |
| Jul 17, 2026 | 442.80 | 443.30 | 442.40 | 442.50 | 442.50 | -0.14% | 48,980 |
| Jul 16, 2026 | 444.30 | 444.30 | 443.10 | 443.10 | 443.10 | -0.11% | 310 |
| Jul 15, 2026 | 442.90 | 444.00 | 442.90 | 443.60 | 443.60 | 0.27% | 1,380 |
| Jul 14, 2026 | 440.80 | 442.40 | 440.10 | 442.40 | 442.40 | 0.36% | 151,230 |
| Jul 13, 2026 | 439.70 | 441.40 | 439.70 | 440.80 | 440.80 | -0.11% | 7,420 |
| Jul 10, 2026 | 443.80 | 443.80 | 438.30 | 441.30 | 441.30 | 0.75% | 3,200 |
| Jul 9, 2026 | 439.00 | 439.00 | 437.80 | 438.00 | 438.00 | -1.46% | 2,300 |