MEDINET Co., Ltd. (TYO:2370)
Japan · Delayed Price · Currency is JPY 30.00
0.00 (0.00%)
At close: Feb 6, 2026
MEDINET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 30.00 | 31.00 | 29.00 | 30.00 | 30.00 | - | 2,369,800 |
| Feb 5, 2026 | 30.00 | 31.00 | 30.00 | 30.00 | 30.00 | - | 796,300 |
| Feb 4, 2026 | 30.00 | 31.00 | 30.00 | 30.00 | 30.00 | -3.23% | 336,300 |
| Feb 3, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | - | 358,400 |
| Feb 2, 2026 | 31.00 | 32.00 | 30.00 | 31.00 | 31.00 | - | 737,200 |
| Jan 30, 2026 | 31.00 | 32.00 | 30.00 | 31.00 | 31.00 | - | 709,800 |
| Jan 29, 2026 | 33.00 | 33.00 | 30.00 | 31.00 | 31.00 | - | 3,655,100 |
| Jan 28, 2026 | 31.00 | 32.00 | 31.00 | 31.00 | 31.00 | - | 303,600 |
| Jan 27, 2026 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | -3.13% | 590,000 |
| Jan 26, 2026 | 33.00 | 33.00 | 31.00 | 32.00 | 32.00 | -3.03% | 1,138,600 |
| Jan 23, 2026 | 32.00 | 33.00 | 31.00 | 33.00 | 33.00 | 3.13% | 678,000 |
| Jan 22, 2026 | 32.00 | 32.00 | 31.00 | 32.00 | 32.00 | - | 248,900 |
| Jan 21, 2026 | 32.00 | 33.00 | 31.00 | 32.00 | 32.00 | - | 769,400 |
| Jan 20, 2026 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | - | 793,900 |
| Jan 19, 2026 | 31.00 | 33.00 | 31.00 | 32.00 | 32.00 | 3.23% | 1,824,200 |
| Jan 16, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 3.33% | 487,100 |
| Jan 15, 2026 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | -3.23% | 1,169,400 |
| Jan 14, 2026 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | -3.13% | 223,500 |
| Jan 13, 2026 | 32.00 | 32.00 | 31.00 | 32.00 | 32.00 | - | 305,500 |
| Jan 9, 2026 | 32.00 | 32.00 | 31.00 | 32.00 | 32.00 | - | 477,100 |
| Jan 8, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 3.23% | 1,375,500 |
| Jan 7, 2026 | 31.00 | 31.00 | 30.00 | 31.00 | 31.00 | -3.13% | 3,204,600 |
| Jan 6, 2026 | 29.00 | 32.00 | 29.00 | 32.00 | 32.00 | 10.34% | 4,704,500 |
| Jan 5, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | - | 725,800 |
| Dec 30, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 390,200 |
| Dec 29, 2025 | 28.00 | 29.00 | 27.00 | 28.00 | 28.00 | 3.70% | 2,511,200 |
| Dec 26, 2025 | 28.00 | 29.00 | 27.00 | 27.00 | 27.00 | -3.57% | 1,833,800 |
| Dec 25, 2025 | 28.00 | 29.00 | 27.00 | 28.00 | 28.00 | - | 1,663,700 |
| Dec 24, 2025 | 28.00 | 29.00 | 27.00 | 28.00 | 28.00 | - | 2,338,400 |
| Dec 23, 2025 | 28.00 | 29.00 | 27.00 | 28.00 | 28.00 | - | 1,933,800 |
| Dec 22, 2025 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 1,453,300 |
| Dec 19, 2025 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 862,200 |
| Dec 18, 2025 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 2,607,100 |
| Dec 17, 2025 | 29.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 594,500 |
| Dec 16, 2025 | 30.00 | 30.00 | 29.00 | 30.00 | 30.00 | 3.45% | 353,400 |
| Dec 15, 2025 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | - | 596,700 |
| Dec 12, 2025 | 29.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 826,700 |
| Dec 11, 2025 | 30.00 | 31.00 | 29.00 | 30.00 | 30.00 | - | 1,255,600 |
| Dec 10, 2025 | 30.00 | 31.00 | 29.00 | 30.00 | 30.00 | - | 1,966,300 |
| Dec 9, 2025 | 30.00 | 31.00 | 29.00 | 30.00 | 30.00 | - | 3,575,800 |
| Dec 8, 2025 | 30.00 | 31.00 | 30.00 | 30.00 | 30.00 | -3.23% | 457,000 |
| Dec 5, 2025 | 31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 3.33% | 792,900 |
| Dec 4, 2025 | 31.00 | 32.00 | 30.00 | 30.00 | 30.00 | -6.25% | 1,790,900 |
| Dec 3, 2025 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -3.03% | 1,084,800 |
| Dec 2, 2025 | 33.00 | 33.00 | 32.00 | 33.00 | 33.00 | 3.13% | 481,300 |
| Dec 1, 2025 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -3.03% | 331,800 |
| Nov 28, 2025 | 33.00 | 33.00 | 32.00 | 33.00 | 33.00 | 3.13% | 432,000 |
| Nov 27, 2025 | 33.00 | 33.00 | 31.00 | 32.00 | 32.00 | - | 696,300 |
| Nov 26, 2025 | 32.00 | 33.00 | 32.00 | 32.00 | 32.00 | - | 304,400 |
| Nov 25, 2025 | 33.00 | 34.00 | 31.00 | 32.00 | 32.00 | -3.03% | 1,315,600 |