MEDINET Co., Ltd. (TYO:2370)
Japan · Delayed Price · Currency is JPY 22.00
0.00 (0.00%)
Oct 26, 2026, 3:30 PM JST
MEDINET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | - | 434,200 |
| Oct 23, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | - | 594,400 |
| Oct 22, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 289,300 |
| Oct 21, 2026 | 23.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 736,700 |
| Oct 20, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 1,399,700 |
| Oct 19, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 478,800 |
| Oct 16, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 385,600 |
| Oct 15, 2026 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | -4.35% | 1,210,200 |
| Oct 14, 2026 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | - | 254,400 |
| Oct 13, 2026 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | - | 262,800 |
| Oct 9, 2026 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | - | 236,700 |
| Oct 8, 2026 | 24.00 | 25.00 | 23.00 | 23.00 | 23.00 | -4.17% | 1,092,600 |
| Oct 7, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 344,700 |
| Oct 6, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 119,300 |
| Oct 5, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 172,900 |
| Oct 2, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 197,600 |
| Oct 1, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 165,000 |
| Sep 30, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 200,800 |
| Sep 29, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 311,800 |
| Sep 28, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 257,800 |
| Sep 25, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 172,100 |
| Sep 24, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 126,600 |
| Sep 18, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 215,300 |
| Sep 17, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 283,600 |
| Sep 16, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 197,500 |
| Sep 15, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 238,000 |
| Sep 14, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 188,500 |
| Sep 11, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 247,800 |
| Sep 10, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 304,500 |
| Sep 9, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 269,600 |
| Sep 8, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 122,100 |
| Sep 7, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 162,400 |
| Sep 4, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 364,400 |
| Sep 3, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 243,700 |
| Sep 2, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 513,900 |
| Sep 1, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 477,100 |
| Aug 31, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.85% | 716,900 |
| Aug 28, 2026 | 25.00 | 26.00 | 24.00 | 26.00 | 26.00 | 4.00% | 882,200 |
| Aug 27, 2026 | 24.00 | 26.00 | 24.00 | 25.00 | 25.00 | - | 1,109,100 |
| Aug 26, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 255,400 |
| Aug 25, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 332,800 |
| Aug 24, 2026 | 26.00 | 26.00 | 24.00 | 25.00 | 25.00 | -3.85% | 1,001,800 |
| Aug 21, 2026 | 25.00 | 26.00 | 24.00 | 26.00 | 26.00 | 4.00% | 694,600 |
| Aug 20, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 1,122,400 |
| Aug 19, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 361,100 |
| Aug 18, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 300,500 |
| Aug 17, 2026 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | - | 980,000 |
| Aug 14, 2026 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | -3.85% | 737,100 |
| Aug 13, 2026 | 25.00 | 26.00 | 24.00 | 26.00 | 26.00 | 4.00% | 1,395,500 |
| Aug 12, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 161,100 |