MEDINET Co., Ltd. (TYO:2370)
Japan · Delayed Price · Currency is JPY 24.00
0.00 (0.00%)
Sep 16, 2026, 3:30 PM JST
MEDINET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 197,500 |
| Sep 15, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 228,000 |
| Sep 14, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 188,500 |
| Sep 11, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 247,800 |
| Sep 10, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 304,500 |
| Sep 9, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 269,600 |
| Sep 8, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 122,100 |
| Sep 7, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 162,400 |
| Sep 4, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 364,400 |
| Sep 3, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 243,700 |
| Sep 2, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 513,900 |
| Sep 1, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 477,100 |
| Aug 31, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.85% | 716,900 |
| Aug 28, 2026 | 25.00 | 26.00 | 24.00 | 26.00 | 26.00 | 4.00% | 882,200 |
| Aug 27, 2026 | 24.00 | 26.00 | 24.00 | 25.00 | 25.00 | - | 1,109,100 |
| Aug 26, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 255,400 |
| Aug 25, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 332,800 |
| Aug 24, 2026 | 26.00 | 26.00 | 24.00 | 25.00 | 25.00 | -3.85% | 1,001,800 |
| Aug 21, 2026 | 25.00 | 26.00 | 24.00 | 26.00 | 26.00 | 4.00% | 694,600 |
| Aug 20, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 1,122,400 |
| Aug 19, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 361,100 |
| Aug 18, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 300,500 |
| Aug 17, 2026 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | - | 980,000 |
| Aug 14, 2026 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | -3.85% | 737,100 |
| Aug 13, 2026 | 25.00 | 26.00 | 24.00 | 26.00 | 26.00 | 4.00% | 1,395,500 |
| Aug 12, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 161,100 |
| Aug 10, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 128,400 |
| Aug 7, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.85% | 164,200 |
| Aug 6, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 4.00% | 183,100 |
| Aug 5, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 220,000 |
| Aug 4, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 310,700 |
| Aug 3, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 350,100 |
| Jul 31, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 215,000 |
| Jul 30, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.85% | 203,900 |
| Jul 29, 2026 | 25.00 | 26.00 | 24.00 | 26.00 | 26.00 | 8.33% | 1,368,300 |
| Jul 28, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 987,000 |
| Jul 27, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 209,100 |
| Jul 24, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 307,000 |
| Jul 23, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 280,500 |
| Jul 22, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 260,300 |
| Jul 21, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 1,049,700 |
| Jul 17, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 720,300 |
| Jul 16, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 199,900 |
| Jul 15, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 216,500 |
| Jul 14, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 429,600 |
| Jul 13, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 268,200 |
| Jul 10, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 440,200 |
| Jul 9, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 165,700 |
| Jul 8, 2026 | 26.00 | 26.00 | 24.00 | 24.00 | 24.00 | -4.00% | 881,200 |
| Jul 7, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 615,500 |