Skip to main content
logo
Kakaku.com, Inc. (TYO:2371)
Japan flag Japan · Delayed Price · Currency is JPY
1,874.00
-235.50 (-11.16%)
Feb 4, 2026, 3:30 PM JST

Kakaku.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262,095.502,129.001,767.501,874.001,874.00-11.16%7,648,500
Feb 3, 20262,127.002,135.002,096.502,109.502,109.500.50%1,403,200
Feb 2, 20262,131.002,132.502,083.502,099.002,099.00-0.52%1,277,000
Jan 30, 20262,147.502,154.002,110.002,110.002,110.00-1.75%1,049,500
Jan 29, 20262,149.502,168.002,120.002,147.502,147.50-0.76%813,800
Jan 28, 20262,178.002,200.002,162.502,164.002,164.00-1.19%1,059,400
Jan 27, 20262,212.002,231.002,190.002,190.002,190.00-1.66%747,900
Jan 26, 20262,259.502,270.002,226.002,227.002,227.00-0.89%485,500
Jan 23, 20262,249.002,274.002,228.502,247.002,247.000.18%925,300
Jan 22, 20262,289.502,294.002,235.502,243.002,243.00-1.54%858,500
Jan 21, 20262,291.002,315.502,268.502,278.002,278.00-1.17%687,000
Jan 20, 20262,300.002,320.002,292.002,305.002,305.00-0.15%614,400
Jan 19, 20262,310.002,323.002,298.502,308.502,308.500.46%544,400
Jan 16, 20262,321.502,326.002,274.002,298.002,298.00-0.58%859,900
Jan 15, 20262,301.002,336.002,300.002,311.502,311.50-0.88%577,700
Jan 14, 20262,336.002,344.502,304.502,332.002,332.000.06%569,100
Jan 13, 20262,345.502,361.002,319.502,330.502,330.50-0.34%659,300
Jan 9, 20262,338.502,382.502,330.502,338.502,338.500.43%883,100
Jan 8, 20262,332.002,335.502,301.002,328.502,328.501.28%819,800
Jan 7, 20262,300.002,311.502,279.502,299.002,299.00-0.33%751,500
Jan 6, 20262,299.002,315.002,288.502,306.502,306.501.21%539,200
Jan 5, 20262,289.002,304.502,257.502,279.002,279.00-1.43%939,800
Dec 30, 20252,352.502,356.002,312.002,312.002,312.00-1.72%582,900
Dec 29, 20252,331.002,375.002,316.002,352.502,352.50-0.11%957,600
Dec 26, 20252,430.002,430.002,351.502,355.002,355.006.68%2,913,700
Dec 25, 20252,232.502,238.002,195.502,207.502,207.50-0.52%790,700
Dec 24, 20252,196.502,221.502,183.502,219.002,219.000.50%1,065,100
Dec 23, 20252,202.002,224.502,177.002,208.002,208.00-0.07%1,211,400
Dec 22, 20252,248.002,264.502,185.502,209.502,209.50-0.65%1,081,100
Dec 19, 20252,216.502,247.502,215.502,224.002,224.00-0.22%1,202,200
Dec 18, 20252,208.502,246.502,180.502,229.002,229.002.08%1,024,100
Dec 17, 20252,213.002,218.502,171.502,183.502,183.50-1.44%841,100
Dec 16, 20252,221.002,242.502,206.502,215.502,215.50-0.98%981,100
Dec 15, 20252,216.502,246.002,203.002,237.502,237.500.72%890,900
Dec 12, 20252,212.002,237.002,200.502,221.502,221.500.07%963,100
Dec 11, 20252,264.002,279.502,192.502,220.002,220.00-3.33%804,700
Dec 10, 20252,259.502,297.002,252.002,296.502,296.502.09%808,300
Dec 9, 20252,285.002,289.002,228.002,249.502,249.50-1.64%911,500
Dec 8, 20252,291.002,318.502,270.002,287.002,287.00-0.17%741,400
Dec 5, 20252,300.002,316.502,285.502,291.002,291.00-0.11%660,800
Dec 4, 20252,249.502,301.002,240.502,293.502,293.500.79%742,600
Dec 3, 20252,274.502,290.002,257.502,275.502,275.500.04%1,083,200
Dec 2, 20252,305.002,312.002,262.002,274.502,274.50-0.33%843,200
Dec 1, 20252,320.002,326.002,263.502,282.002,282.00-0.95%1,000,300
Nov 28, 20252,380.002,380.002,285.002,304.002,304.00-3.36%1,262,200
Nov 27, 20252,435.502,455.002,379.002,384.002,384.00-1.81%610,400
Nov 26, 20252,404.502,434.502,386.502,428.002,428.001.46%567,700
Nov 25, 20252,424.002,436.002,384.002,393.002,393.00-1.03%778,700
Nov 21, 20252,427.002,449.502,418.002,418.002,418.000.23%1,018,000
Nov 20, 20252,415.002,424.002,395.502,412.502,412.500.46%470,300