Skip to main content
logo
Kakaku.com, Inc. (TYO:2371)
Japan flag Japan · Delayed Price · Currency is JPY
2,719.00
-51.00 (-1.84%)
Oct 29, 2025, 3:30 PM JST

Kakaku.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,769.502,777.502,736.502,751.50--0.67%177,200
Oct 28, 20252,797.002,807.502,753.502,770.002,770.00-0.18%844,400
Oct 27, 20252,741.002,807.002,741.002,775.002,775.001.69%883,400
Oct 24, 20252,713.502,757.002,687.502,729.002,729.001.17%993,900
Oct 23, 20252,632.002,708.502,611.502,697.502,697.502.55%800,900
Oct 22, 20252,602.502,632.002,600.002,630.502,630.500.84%1,321,500
Oct 21, 20252,583.502,613.002,571.002,608.502,608.501.30%1,219,800
Oct 20, 20252,593.502,622.502,560.502,575.002,575.000.76%611,600
Oct 17, 20252,611.002,642.002,542.002,555.502,555.500.24%1,705,000
Oct 16, 20252,584.502,598.502,530.502,549.502,549.50-0.70%572,300
Oct 15, 20252,577.502,599.002,551.502,567.502,567.50-0.17%742,000
Oct 14, 20252,532.502,572.002,518.002,572.002,572.000.94%1,278,900
Oct 10, 20252,534.002,574.002,525.002,548.002,548.000.89%817,300
Oct 9, 20252,529.002,556.502,502.002,525.502,525.500.64%1,004,300
Oct 8, 20252,496.502,541.002,483.002,509.502,509.500.48%611,800
Oct 7, 20252,500.002,510.002,462.002,497.502,497.50-0.02%828,000
Oct 6, 20252,473.502,501.502,431.002,498.002,498.001.63%842,700
Oct 3, 20252,425.002,475.002,412.002,458.002,458.001.74%888,100
Oct 2, 20252,540.502,561.002,416.002,416.002,416.00-5.51%885,300
Oct 1, 20252,525.502,585.002,525.502,557.002,557.000.71%962,100
Sep 30, 20252,528.002,558.002,520.502,539.002,539.000.47%538,800
Sep 29, 20252,590.502,599.502,522.002,527.002,527.00-2.70%659,400
Sep 26, 20252,611.002,648.002,571.502,597.002,572.00-0.95%924,400
Sep 25, 20252,640.502,652.002,598.002,622.002,596.76-0.04%623,500
Sep 24, 20252,625.002,636.002,592.002,623.002,597.75-0.25%693,300
Sep 22, 20252,648.502,650.502,580.002,629.502,604.19-0.66%923,900
Sep 19, 20252,655.502,683.502,619.002,647.002,621.52-1.19%1,909,700
Sep 18, 20252,718.502,753.502,679.002,679.002,653.21-1.65%740,800
Sep 17, 20252,708.502,747.002,690.002,724.002,697.78-0.40%740,800
Sep 16, 20252,733.502,781.502,733.502,735.002,708.671.20%709,900
Sep 12, 20252,723.502,728.002,677.002,702.502,676.480.22%543,600
Sep 11, 20252,716.502,738.002,680.502,696.502,670.54-1.43%711,500
Sep 10, 20252,726.002,773.002,711.002,735.502,709.17-0.67%505,900
Sep 9, 20252,724.502,770.002,713.002,754.002,727.491.87%1,060,900
Sep 8, 20252,726.502,726.502,682.002,703.502,677.470.69%472,800
Sep 5, 20252,704.502,704.502,666.502,685.002,659.15-0.81%510,900
Sep 4, 20252,689.002,707.002,659.502,707.002,680.940.82%341,700
Sep 3, 20252,680.002,732.502,662.502,685.002,659.15-0.26%493,800
Sep 2, 20252,743.502,775.002,680.002,692.002,666.09-1.73%506,300
Sep 1, 20252,742.502,784.002,723.502,739.502,713.12-0.54%298,700
Aug 29, 20252,713.502,754.502,706.002,754.502,727.970.62%627,100
Aug 28, 20252,746.002,761.502,710.002,737.502,711.14-0.80%349,400
Aug 27, 20252,806.002,829.502,744.002,759.502,732.93-0.54%608,700
Aug 26, 20252,793.002,801.502,755.002,774.502,747.78-0.57%872,400
Aug 25, 20252,841.502,844.502,779.002,790.502,763.63-1.90%814,400
Aug 22, 20252,880.502,880.502,827.502,844.502,817.11-1.88%710,800
Aug 21, 20252,905.002,906.502,866.002,899.002,871.08-1.61%327,200
Aug 20, 20252,916.502,969.002,902.502,946.502,918.130.24%690,500
Aug 19, 20252,934.502,960.002,907.002,939.502,911.19-0.10%605,200
Aug 18, 20252,927.002,963.002,896.002,942.502,914.162.15%689,500