Skip to main content
logo
Kakaku.com, Inc. (TYO:2371)
Japan flag Japan · Delayed Price · Currency is JPY
3,650.00
+80.00 (2.24%)
Jul 8, 2026, 3:30 PM JST

Kakaku.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20263,610.003,644.003,609.003,618.00-1.34%125,900
Jul 7, 20263,577.003,594.003,570.003,570.003,570.00-0.20%690,800
Jul 6, 20263,539.003,585.003,536.003,577.003,577.000.36%655,800
Jul 3, 20263,550.003,592.003,544.003,564.003,564.001.39%630,000
Jul 2, 20263,500.003,530.003,500.003,515.003,515.003.69%1,789,200
Jul 1, 20263,370.003,394.003,360.003,390.003,390.00-767,400
Jun 30, 20263,370.003,399.003,363.003,390.003,390.000.59%591,800
Jun 29, 20263,375.003,389.003,361.003,370.003,370.001.81%1,296,100
Jun 26, 20263,306.003,323.003,306.003,310.003,310.000.15%922,400
Jun 25, 20263,320.003,337.003,305.003,305.003,305.00-754,000
Jun 24, 20263,310.003,333.003,305.003,305.003,305.00-0.60%702,400
Jun 23, 20263,300.003,338.003,300.003,325.003,325.000.61%1,115,800
Jun 22, 20263,306.003,321.003,299.003,305.003,305.00-0.48%1,025,300
Jun 19, 20263,320.003,351.003,313.003,321.003,321.00-0.27%1,404,400
Jun 18, 20263,325.003,372.003,322.003,330.003,330.00-1.25%833,900
Jun 17, 20263,310.003,392.003,309.003,372.003,372.001.26%1,084,400
Jun 16, 20263,320.003,344.003,303.003,330.003,330.000.15%982,100
Jun 15, 20263,300.003,332.003,296.003,325.003,325.000.54%865,900
Jun 12, 20263,310.003,325.003,299.003,307.003,307.00-0.54%1,076,200
Jun 11, 20263,350.003,354.003,313.003,325.003,325.00-0.84%784,600
Jun 10, 20263,340.003,364.003,340.003,353.003,353.000.09%1,045,900
Jun 9, 20263,307.003,363.003,278.003,350.003,350.000.75%1,300,900
Jun 8, 20263,290.003,339.003,290.003,325.003,325.00-0.33%715,300
Jun 5, 20263,281.003,353.003,281.003,336.003,336.000.15%880,700
Jun 4, 20263,331.003,349.003,325.003,331.003,331.00-0.12%608,100
Jun 3, 20263,360.003,369.003,327.003,335.003,335.00-0.74%1,174,500
Jun 2, 20263,380.003,390.003,352.003,360.003,360.00-0.41%760,900
Jun 1, 20263,340.003,378.003,338.003,374.003,374.001.02%729,500
May 29, 20263,350.003,382.003,340.003,340.003,340.00-960,700
May 28, 20263,335.003,356.003,335.003,340.003,340.000.06%1,089,800
May 27, 20263,385.003,401.003,313.003,338.003,338.00-1.82%1,264,700
May 26, 20263,395.003,420.003,380.003,400.003,400.00-0.23%957,700
May 25, 20263,403.003,443.003,386.003,408.003,408.00-0.12%770,700
May 22, 20263,410.003,446.003,404.003,412.003,412.000.32%624,000
May 21, 20263,409.003,433.003,395.003,401.003,401.00-0.12%905,000
May 20, 20263,402.003,437.003,382.003,405.003,405.00-0.18%1,389,600
May 19, 20263,421.003,470.003,398.003,411.003,411.00-0.47%1,301,000
May 18, 20263,529.003,568.003,390.003,427.003,427.00-2.86%1,156,200
May 15, 20263,390.003,550.003,376.003,528.003,528.003.76%2,458,700
May 14, 20263,300.003,480.003,271.003,400.003,400.00-0.73%7,197,300
May 13, 20263,300.003,425.003,201.003,425.003,425.0017.09%7,534,200
May 12, 20262,750.502,966.502,750.002,925.002,925.005.46%2,566,100
May 11, 20262,910.002,910.002,773.502,773.502,773.50-4.84%1,989,400
May 8, 20262,709.003,008.002,690.002,914.502,914.507.63%3,741,300
May 7, 20262,595.002,721.502,583.002,708.002,708.004.90%2,494,700
May 1, 20262,578.002,623.502,545.502,581.502,581.50-1.51%1,122,800
Apr 30, 20262,584.002,621.002,563.002,621.002,621.00-0.49%1,980,700
Apr 28, 20262,649.502,655.002,578.002,634.002,634.000.34%1,664,500
Apr 27, 20262,700.002,705.002,580.002,625.002,625.00-4.55%2,710,300
Apr 24, 20262,650.002,865.502,622.002,750.002,750.004.92%12,200,100