Skip to main content
logo
Kakaku.com, Inc. (TYO:2371)
Japan flag Japan · Delayed Price · Currency is JPY
3,690.00
-8.00 (-0.22%)
Jul 31, 2026, 2:19 PM JST

Kakaku.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,698.003,698.003,682.003,691.00--0.19%94,400
Jul 30, 20263,665.003,698.003,660.003,698.003,698.000.22%834,800
Jul 29, 20263,685.003,695.003,664.003,690.003,690.001.10%340,200
Jul 28, 20263,680.003,690.003,650.003,650.003,650.00-0.84%259,300
Jul 27, 20263,670.003,683.003,654.003,681.003,681.000.22%386,300
Jul 24, 20263,620.003,673.003,620.003,673.003,673.001.05%434,500
Jul 23, 20263,630.003,642.003,624.003,635.003,635.000.28%116,800
Jul 22, 20263,630.003,630.003,613.003,625.003,625.000.22%409,900
Jul 21, 20263,630.003,639.003,607.003,617.003,617.000.06%741,900
Jul 17, 20263,596.003,623.003,595.003,615.003,615.000.58%697,000
Jul 16, 20263,598.003,690.003,591.003,594.003,594.00-0.17%1,066,500
Jul 15, 20263,601.003,614.003,590.003,600.003,600.00-369,400
Jul 14, 20263,651.003,658.003,597.003,600.003,600.00-1.10%385,500
Jul 13, 20263,620.003,643.003,604.003,640.003,640.000.28%413,900
Jul 10, 20263,650.003,654.003,611.003,630.003,630.00-0.14%394,100
Jul 9, 20263,630.003,651.003,608.003,635.003,635.00-0.41%409,500
Jul 8, 20263,610.003,652.003,609.003,650.003,650.002.24%953,700
Jul 7, 20263,577.003,594.003,570.003,570.003,570.00-0.20%690,800
Jul 6, 20263,539.003,585.003,536.003,577.003,577.000.36%655,800
Jul 3, 20263,550.003,592.003,544.003,564.003,564.001.39%630,000
Jul 2, 20263,500.003,530.003,500.003,515.003,515.003.69%1,789,200
Jul 1, 20263,370.003,394.003,360.003,390.003,390.00-767,400
Jun 30, 20263,370.003,399.003,363.003,390.003,390.000.59%591,800
Jun 29, 20263,375.003,389.003,361.003,370.003,370.001.81%1,296,100
Jun 26, 20263,306.003,323.003,306.003,310.003,310.000.15%922,400
Jun 25, 20263,320.003,337.003,305.003,305.003,305.00-754,000
Jun 24, 20263,310.003,333.003,305.003,305.003,305.00-0.60%702,400
Jun 23, 20263,300.003,338.003,300.003,325.003,325.000.61%1,115,800
Jun 22, 20263,306.003,321.003,299.003,305.003,305.00-0.48%1,025,300
Jun 19, 20263,320.003,351.003,313.003,321.003,321.00-0.27%1,404,400
Jun 18, 20263,325.003,372.003,322.003,330.003,330.00-1.25%833,900
Jun 17, 20263,310.003,392.003,309.003,372.003,372.001.26%1,084,400
Jun 16, 20263,320.003,344.003,303.003,330.003,330.000.15%982,100
Jun 15, 20263,300.003,332.003,296.003,325.003,325.000.54%865,900
Jun 12, 20263,310.003,325.003,299.003,307.003,307.00-0.54%1,076,200
Jun 11, 20263,350.003,354.003,313.003,325.003,325.00-0.84%784,600
Jun 10, 20263,340.003,364.003,340.003,353.003,353.000.09%1,045,900
Jun 9, 20263,307.003,363.003,278.003,350.003,350.000.75%1,300,900
Jun 8, 20263,290.003,339.003,290.003,325.003,325.00-0.33%715,300
Jun 5, 20263,281.003,353.003,281.003,336.003,336.000.15%880,700
Jun 4, 20263,331.003,349.003,325.003,331.003,331.00-0.12%608,100
Jun 3, 20263,360.003,369.003,327.003,335.003,335.00-0.74%1,174,500
Jun 2, 20263,380.003,390.003,352.003,360.003,360.00-0.41%760,900
Jun 1, 20263,340.003,378.003,338.003,374.003,374.001.02%729,500
May 29, 20263,350.003,382.003,340.003,340.003,340.00-960,700
May 28, 20263,335.003,356.003,335.003,340.003,340.000.06%1,089,800
May 27, 20263,385.003,401.003,313.003,338.003,338.00-1.82%1,264,700
May 26, 20263,395.003,420.003,380.003,400.003,400.00-0.23%957,700
May 25, 20263,403.003,443.003,386.003,408.003,408.00-0.12%770,700
May 22, 20263,410.003,446.003,404.003,412.003,412.000.32%624,000