Skip to main content
logo
Kakaku.com, Inc. (TYO:2371)
Japan flag Japan · Delayed Price · Currency is JPY
3,700.00
-9.00 (-0.24%)
Aug 21, 2026, 3:30 PM JST

Kakaku.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,709.003,711.003,670.003,698.00--0.30%61,900
Aug 20, 20263,702.003,715.003,700.003,709.003,709.000.24%214,600
Aug 19, 20263,720.003,732.003,700.003,700.003,700.00-0.27%511,900
Aug 18, 20263,701.003,720.003,701.003,710.003,710.000.27%288,000
Aug 17, 20263,700.003,719.003,700.003,700.003,700.00-0.40%235,400
Aug 14, 20263,714.003,740.003,714.003,715.003,715.000.03%384,500
Aug 13, 20263,712.003,718.003,705.003,714.003,714.00-0.16%244,700
Aug 12, 20263,736.003,739.003,713.003,720.003,720.00-222,700
Aug 10, 20263,720.003,727.003,710.003,720.003,720.000.24%251,400
Aug 7, 20263,711.003,739.003,711.003,711.003,711.00-248,500
Aug 6, 20263,700.003,715.003,700.003,711.003,711.000.30%192,600
Aug 5, 20263,700.003,711.003,691.003,700.003,700.00-321,400
Aug 4, 20263,700.003,705.003,694.003,700.003,700.000.27%401,000
Aug 3, 20263,690.003,699.003,687.003,690.003,690.00-599,400
Jul 31, 20263,698.003,698.003,682.003,690.003,690.00-0.22%421,800
Jul 30, 20263,665.003,698.003,660.003,698.003,698.000.22%834,800
Jul 29, 20263,685.003,695.003,664.003,690.003,690.001.10%340,200
Jul 28, 20263,680.003,690.003,650.003,650.003,650.00-0.84%259,300
Jul 27, 20263,670.003,683.003,654.003,681.003,681.000.22%386,300
Jul 24, 20263,620.003,673.003,620.003,673.003,673.001.05%434,500
Jul 23, 20263,630.003,642.003,624.003,635.003,635.000.28%116,800
Jul 22, 20263,630.003,630.003,613.003,625.003,625.000.22%409,900
Jul 21, 20263,630.003,639.003,607.003,617.003,617.000.06%741,900
Jul 17, 20263,596.003,623.003,595.003,615.003,615.000.58%697,000
Jul 16, 20263,598.003,690.003,591.003,594.003,594.00-0.17%1,066,500
Jul 15, 20263,601.003,614.003,590.003,600.003,600.00-369,400
Jul 14, 20263,651.003,658.003,597.003,600.003,600.00-1.10%385,500
Jul 13, 20263,620.003,643.003,604.003,640.003,640.000.28%413,900
Jul 10, 20263,650.003,654.003,611.003,630.003,630.00-0.14%394,100
Jul 9, 20263,630.003,651.003,608.003,635.003,635.00-0.41%409,500
Jul 8, 20263,610.003,652.003,609.003,650.003,650.002.24%953,700
Jul 7, 20263,577.003,594.003,570.003,570.003,570.00-0.20%690,800
Jul 6, 20263,539.003,585.003,536.003,577.003,577.000.36%655,800
Jul 3, 20263,550.003,592.003,544.003,564.003,564.001.39%630,000
Jul 2, 20263,500.003,530.003,500.003,515.003,515.003.69%1,789,200
Jul 1, 20263,370.003,394.003,360.003,390.003,390.00-767,400
Jun 30, 20263,370.003,399.003,363.003,390.003,390.000.59%591,800
Jun 29, 20263,375.003,389.003,361.003,370.003,370.001.81%1,296,100
Jun 26, 20263,306.003,323.003,306.003,310.003,310.000.15%922,400
Jun 25, 20263,320.003,337.003,305.003,305.003,305.00-754,000
Jun 24, 20263,310.003,333.003,305.003,305.003,305.00-0.60%702,400
Jun 23, 20263,300.003,338.003,300.003,325.003,325.000.61%1,115,800
Jun 22, 20263,306.003,321.003,299.003,305.003,305.00-0.48%1,025,300
Jun 19, 20263,320.003,351.003,313.003,321.003,321.00-0.27%1,404,400
Jun 18, 20263,325.003,372.003,322.003,330.003,330.00-1.25%833,900
Jun 17, 20263,310.003,392.003,309.003,372.003,372.001.26%1,084,400
Jun 16, 20263,320.003,344.003,303.003,330.003,330.000.15%982,100
Jun 15, 20263,300.003,332.003,296.003,325.003,325.000.54%865,900
Jun 12, 20263,310.003,325.003,299.003,307.003,307.00-0.54%1,076,200
Jun 11, 20263,350.003,354.003,313.003,325.003,325.00-0.84%784,600