Skip to main content
logo
Kakaku.com, Inc. (TYO:2371)
Japan flag Japan · Delayed Price · Currency is JPY
3,810.00
+5.00 (0.13%)
Oct 2, 2026, 3:30 PM JST

Kakaku.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,810.003,823.003,807.003,811.003,811.000.16%261,400
Oct 1, 20263,815.003,821.003,799.003,805.003,805.00-335,300
Sep 30, 20263,800.003,829.003,783.003,805.003,805.000.37%278,400
Sep 29, 20263,791.003,795.003,764.003,791.003,791.00-0.50%363,600
Sep 28, 20263,813.003,819.003,793.003,810.003,810.00-0.05%320,400
Sep 25, 20263,805.003,825.003,795.003,812.003,812.000.18%374,300
Sep 24, 20263,812.003,812.003,793.003,805.003,805.00-0.78%272,700
Sep 18, 20263,788.003,835.003,774.003,835.003,835.001.05%506,500
Sep 17, 20263,832.003,832.003,778.003,795.003,795.00-0.65%467,500
Sep 16, 20263,825.003,855.003,815.003,820.003,820.00-0.49%237,200
Sep 15, 20263,866.003,869.003,835.003,839.003,839.00-0.29%110,700
Sep 14, 20263,820.003,861.003,818.003,850.003,850.001.42%169,900
Sep 11, 20263,823.003,823.003,772.003,796.003,796.002.73%651,800
Sep 10, 20263,710.003,719.003,695.003,695.003,695.00-0.19%197,800
Sep 9, 20263,695.003,707.003,690.003,702.003,702.000.30%168,500
Sep 8, 20263,676.003,711.003,676.003,691.003,691.00-0.24%136,800
Sep 7, 20263,690.003,706.003,670.003,700.003,700.000.27%109,000
Sep 4, 20263,683.003,708.003,681.003,690.003,690.00-0.11%149,200
Sep 3, 20263,720.003,722.003,682.003,694.003,694.000.11%193,600
Sep 2, 20263,694.003,715.003,675.003,690.003,690.00-0.11%285,700
Sep 1, 20263,685.003,694.003,666.003,694.003,694.000.74%135,500
Aug 31, 20263,675.003,689.003,667.003,667.003,667.00-0.62%194,100
Aug 28, 20263,698.003,698.003,677.003,690.003,690.000.46%262,000
Aug 27, 20263,660.003,689.003,659.003,673.003,673.000.36%109,400
Aug 26, 20263,660.003,684.003,658.003,660.003,660.000.14%149,300
Aug 25, 20263,660.003,665.003,645.003,655.003,655.00-229,900
Aug 24, 20263,667.003,689.003,644.003,655.003,655.00-1.22%262,700
Aug 21, 20263,709.003,711.003,670.003,700.003,700.00-0.24%279,700
Aug 20, 20263,702.003,715.003,700.003,709.003,709.000.24%214,600
Aug 19, 20263,720.003,732.003,700.003,700.003,700.00-0.27%511,900
Aug 18, 20263,701.003,720.003,701.003,710.003,710.000.27%288,000
Aug 17, 20263,700.003,719.003,700.003,700.003,700.00-0.40%235,400
Aug 14, 20263,714.003,740.003,714.003,715.003,715.000.03%384,500
Aug 13, 20263,712.003,718.003,705.003,714.003,714.00-0.16%244,700
Aug 12, 20263,736.003,739.003,713.003,720.003,720.00-222,700
Aug 10, 20263,720.003,727.003,710.003,720.003,720.000.24%251,400
Aug 7, 20263,711.003,739.003,711.003,711.003,711.00-248,500
Aug 6, 20263,700.003,715.003,700.003,711.003,711.000.30%192,600
Aug 5, 20263,700.003,711.003,691.003,700.003,700.00-321,400
Aug 4, 20263,700.003,705.003,694.003,700.003,700.000.27%401,000
Aug 3, 20263,690.003,699.003,687.003,690.003,690.00-599,400
Jul 31, 20263,698.003,698.003,682.003,690.003,690.00-0.22%421,800
Jul 30, 20263,665.003,698.003,660.003,698.003,698.000.22%834,800
Jul 29, 20263,685.003,695.003,664.003,690.003,690.001.10%340,200
Jul 28, 20263,680.003,690.003,650.003,650.003,650.00-0.84%259,300
Jul 27, 20263,670.003,683.003,654.003,681.003,681.000.22%386,300
Jul 24, 20263,620.003,673.003,620.003,673.003,673.001.05%434,500
Jul 23, 20263,630.003,642.003,624.003,635.003,635.000.28%116,800
Jul 22, 20263,630.003,630.003,613.003,625.003,625.000.22%409,900
Jul 21, 20263,630.003,639.003,607.003,617.003,617.000.06%741,900