Kakaku.com, Inc. (TYO:2371)
Japan · Delayed Price · Currency is JPY 3,760.00
-1.00 (-0.03%)
Oct 23, 2026, 3:30 PM JST
Kakaku.com Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,775.00 | 3,780.00 | 3,758.00 | 3,760.00 | 3,760.00 | -0.03% | 200,700 |
| Oct 22, 2026 | 3,788.00 | 3,790.00 | 3,755.00 | 3,761.00 | 3,761.00 | 0.24% | 184,600 |
| Oct 21, 2026 | 3,790.00 | 3,799.00 | 3,752.00 | 3,752.00 | 3,752.00 | -0.69% | 225,900 |
| Oct 20, 2026 | 3,785.00 | 3,785.00 | 3,750.00 | 3,778.00 | 3,778.00 | 0.27% | 102,500 |
| Oct 19, 2026 | 3,791.00 | 3,800.00 | 3,763.00 | 3,768.00 | 3,768.00 | -0.89% | 179,100 |
| Oct 16, 2026 | 3,789.00 | 3,822.00 | 3,786.00 | 3,802.00 | 3,802.00 | 1.25% | 229,300 |
| Oct 15, 2026 | 3,835.00 | 3,835.00 | 3,755.00 | 3,755.00 | 3,755.00 | -1.18% | 375,900 |
| Oct 14, 2026 | 3,848.00 | 3,853.00 | 3,800.00 | 3,800.00 | 3,800.00 | -1.20% | 193,600 |
| Oct 13, 2026 | 3,875.00 | 3,875.00 | 3,830.00 | 3,846.00 | 3,846.00 | 0.16% | 208,900 |
| Oct 9, 2026 | 3,815.00 | 3,840.00 | 3,797.00 | 3,840.00 | 3,840.00 | 0.92% | 281,400 |
| Oct 8, 2026 | 3,815.00 | 3,815.00 | 3,792.00 | 3,805.00 | 3,805.00 | 0.03% | 268,600 |
| Oct 7, 2026 | 3,771.00 | 3,805.00 | 3,771.00 | 3,804.00 | 3,804.00 | 0.34% | 282,500 |
| Oct 6, 2026 | 3,820.00 | 3,821.00 | 3,783.00 | 3,791.00 | 3,791.00 | -0.50% | 265,300 |
| Oct 5, 2026 | 3,817.00 | 3,817.00 | 3,791.00 | 3,810.00 | 3,810.00 | - | 251,500 |
| Oct 2, 2026 | 3,810.00 | 3,823.00 | 3,807.00 | 3,810.00 | 3,810.00 | 0.13% | 364,600 |
| Oct 1, 2026 | 3,815.00 | 3,821.00 | 3,799.00 | 3,805.00 | 3,805.00 | - | 335,300 |
| Sep 30, 2026 | 3,800.00 | 3,829.00 | 3,783.00 | 3,805.00 | 3,805.00 | 0.37% | 278,400 |
| Sep 29, 2026 | 3,791.00 | 3,795.00 | 3,764.00 | 3,791.00 | 3,791.00 | -0.50% | 363,600 |
| Sep 28, 2026 | 3,813.00 | 3,819.00 | 3,793.00 | 3,810.00 | 3,810.00 | -0.05% | 320,400 |
| Sep 25, 2026 | 3,805.00 | 3,825.00 | 3,795.00 | 3,812.00 | 3,812.00 | 0.18% | 374,300 |
| Sep 24, 2026 | 3,812.00 | 3,812.00 | 3,793.00 | 3,805.00 | 3,805.00 | -0.78% | 272,700 |
| Sep 18, 2026 | 3,788.00 | 3,835.00 | 3,774.00 | 3,835.00 | 3,835.00 | 1.05% | 506,500 |
| Sep 17, 2026 | 3,832.00 | 3,832.00 | 3,778.00 | 3,795.00 | 3,795.00 | -0.65% | 467,500 |
| Sep 16, 2026 | 3,825.00 | 3,855.00 | 3,815.00 | 3,820.00 | 3,820.00 | -0.49% | 237,200 |
| Sep 15, 2026 | 3,866.00 | 3,869.00 | 3,835.00 | 3,839.00 | 3,839.00 | -0.29% | 110,700 |
| Sep 14, 2026 | 3,820.00 | 3,861.00 | 3,818.00 | 3,850.00 | 3,850.00 | 1.42% | 169,900 |
| Sep 11, 2026 | 3,823.00 | 3,823.00 | 3,772.00 | 3,796.00 | 3,796.00 | 2.73% | 651,800 |
| Sep 10, 2026 | 3,710.00 | 3,719.00 | 3,695.00 | 3,695.00 | 3,695.00 | -0.19% | 197,800 |
| Sep 9, 2026 | 3,695.00 | 3,707.00 | 3,690.00 | 3,702.00 | 3,702.00 | 0.30% | 168,500 |
| Sep 8, 2026 | 3,676.00 | 3,711.00 | 3,676.00 | 3,691.00 | 3,691.00 | -0.24% | 136,800 |
| Sep 7, 2026 | 3,690.00 | 3,706.00 | 3,670.00 | 3,700.00 | 3,700.00 | 0.27% | 109,000 |
| Sep 4, 2026 | 3,683.00 | 3,708.00 | 3,681.00 | 3,690.00 | 3,690.00 | -0.11% | 149,200 |
| Sep 3, 2026 | 3,720.00 | 3,722.00 | 3,682.00 | 3,694.00 | 3,694.00 | 0.11% | 193,600 |
| Sep 2, 2026 | 3,694.00 | 3,715.00 | 3,675.00 | 3,690.00 | 3,690.00 | -0.11% | 285,700 |
| Sep 1, 2026 | 3,685.00 | 3,694.00 | 3,666.00 | 3,694.00 | 3,694.00 | 0.74% | 135,500 |
| Aug 31, 2026 | 3,675.00 | 3,689.00 | 3,667.00 | 3,667.00 | 3,667.00 | -0.62% | 194,100 |
| Aug 28, 2026 | 3,698.00 | 3,698.00 | 3,677.00 | 3,690.00 | 3,690.00 | 0.46% | 262,000 |
| Aug 27, 2026 | 3,660.00 | 3,689.00 | 3,659.00 | 3,673.00 | 3,673.00 | 0.36% | 109,400 |
| Aug 26, 2026 | 3,660.00 | 3,684.00 | 3,658.00 | 3,660.00 | 3,660.00 | 0.14% | 149,300 |
| Aug 25, 2026 | 3,660.00 | 3,665.00 | 3,645.00 | 3,655.00 | 3,655.00 | - | 229,900 |
| Aug 24, 2026 | 3,667.00 | 3,689.00 | 3,644.00 | 3,655.00 | 3,655.00 | -1.22% | 262,700 |
| Aug 21, 2026 | 3,709.00 | 3,711.00 | 3,670.00 | 3,700.00 | 3,700.00 | -0.24% | 279,700 |
| Aug 20, 2026 | 3,702.00 | 3,715.00 | 3,700.00 | 3,709.00 | 3,709.00 | 0.24% | 214,600 |
| Aug 19, 2026 | 3,720.00 | 3,732.00 | 3,700.00 | 3,700.00 | 3,700.00 | -0.27% | 511,900 |
| Aug 18, 2026 | 3,701.00 | 3,720.00 | 3,701.00 | 3,710.00 | 3,710.00 | 0.27% | 288,000 |
| Aug 17, 2026 | 3,700.00 | 3,719.00 | 3,700.00 | 3,700.00 | 3,700.00 | -0.40% | 235,400 |
| Aug 14, 2026 | 3,714.00 | 3,740.00 | 3,714.00 | 3,715.00 | 3,715.00 | 0.03% | 384,500 |
| Aug 13, 2026 | 3,712.00 | 3,718.00 | 3,705.00 | 3,714.00 | 3,714.00 | -0.16% | 244,700 |
| Aug 12, 2026 | 3,736.00 | 3,739.00 | 3,713.00 | 3,720.00 | 3,720.00 | - | 222,700 |
| Aug 10, 2026 | 3,720.00 | 3,727.00 | 3,710.00 | 3,720.00 | 3,720.00 | 0.24% | 251,400 |