GiG Works Inc. (TYO:2375)
Japan · Delayed Price · Currency is JPY 227.00
+2.00 (0.89%)
Jan 23, 2026, 3:30 PM JST
GiG Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 226.00 | 227.00 | 223.00 | 227.00 | 227.00 | 0.89% | 22,300 |
| Jan 22, 2026 | 228.00 | 228.00 | 225.00 | 225.00 | 225.00 | -0.88% | 43,500 |
| Jan 21, 2026 | 226.00 | 229.00 | 224.00 | 227.00 | 227.00 | -0.44% | 45,100 |
| Jan 20, 2026 | 232.00 | 232.00 | 226.00 | 228.00 | 228.00 | -1.30% | 35,800 |
| Jan 19, 2026 | 232.00 | 233.00 | 229.00 | 231.00 | 231.00 | - | 39,200 |
| Jan 16, 2026 | 230.00 | 233.00 | 227.00 | 231.00 | 231.00 | 0.87% | 56,400 |
| Jan 15, 2026 | 230.00 | 230.00 | 227.00 | 229.00 | 229.00 | - | 56,100 |
| Jan 14, 2026 | 227.00 | 229.00 | 225.00 | 229.00 | 229.00 | 1.33% | 50,800 |
| Jan 13, 2026 | 229.00 | 229.00 | 223.00 | 226.00 | 226.00 | -0.44% | 76,700 |
| Jan 9, 2026 | 225.00 | 228.00 | 223.00 | 227.00 | 227.00 | 0.89% | 43,400 |
| Jan 8, 2026 | 228.00 | 228.00 | 224.00 | 225.00 | 225.00 | -1.32% | 51,100 |
| Jan 7, 2026 | 228.00 | 230.00 | 223.00 | 228.00 | 228.00 | 0.88% | 132,000 |
| Jan 6, 2026 | 228.00 | 230.00 | 224.00 | 226.00 | 226.00 | -0.88% | 79,900 |
| Jan 5, 2026 | 220.00 | 229.00 | 217.00 | 228.00 | 228.00 | 3.17% | 158,600 |
| Dec 30, 2025 | 252.00 | 255.00 | 220.00 | 221.00 | 221.00 | 0.45% | 877,700 |
| Dec 29, 2025 | 217.00 | 221.00 | 214.00 | 220.00 | 220.00 | 1.38% | 64,300 |
| Dec 26, 2025 | 216.00 | 218.00 | 215.00 | 217.00 | 217.00 | 0.93% | 92,900 |
| Dec 25, 2025 | 214.00 | 215.00 | 210.00 | 215.00 | 215.00 | 0.47% | 122,300 |
| Dec 24, 2025 | 214.00 | 215.00 | 211.00 | 214.00 | 214.00 | 0.47% | 129,500 |
| Dec 23, 2025 | 217.00 | 222.00 | 213.00 | 213.00 | 213.00 | -0.47% | 133,000 |
| Dec 22, 2025 | 216.00 | 216.00 | 210.00 | 214.00 | 214.00 | -0.93% | 178,800 |
| Dec 19, 2025 | 218.00 | 218.00 | 215.00 | 216.00 | 216.00 | -0.92% | 68,700 |
| Dec 18, 2025 | 221.00 | 222.00 | 217.00 | 218.00 | 218.00 | -2.24% | 94,900 |
| Dec 17, 2025 | 231.00 | 231.00 | 221.00 | 223.00 | 223.00 | - | 64,100 |
| Dec 16, 2025 | 238.00 | 238.00 | 220.00 | 223.00 | 223.00 | -5.51% | 164,800 |
| Dec 15, 2025 | 231.00 | 242.00 | 229.00 | 236.00 | 236.00 | - | 127,600 |
| Dec 12, 2025 | 263.00 | 264.00 | 224.00 | 236.00 | 236.00 | 0.43% | 811,700 |
| Dec 11, 2025 | 233.00 | 241.00 | 232.00 | 235.00 | 235.00 | 1.73% | 133,100 |
| Dec 10, 2025 | 224.00 | 237.00 | 220.00 | 231.00 | 231.00 | 2.67% | 134,800 |
| Dec 9, 2025 | 221.00 | 234.00 | 217.00 | 225.00 | 225.00 | 1.35% | 170,900 |
| Dec 8, 2025 | 220.00 | 224.00 | 217.00 | 222.00 | 222.00 | 0.45% | 31,400 |
| Dec 5, 2025 | 221.00 | 224.00 | 221.00 | 221.00 | 221.00 | -0.90% | 13,000 |
| Dec 4, 2025 | 223.00 | 226.00 | 222.00 | 223.00 | 223.00 | 0.45% | 19,400 |
| Dec 3, 2025 | 224.00 | 224.00 | 220.00 | 222.00 | 222.00 | 0.45% | 29,300 |
| Dec 2, 2025 | 232.00 | 233.00 | 221.00 | 221.00 | 221.00 | -4.74% | 55,300 |
| Dec 1, 2025 | 234.00 | 234.00 | 226.00 | 232.00 | 232.00 | -0.43% | 41,600 |
| Nov 28, 2025 | 220.00 | 235.00 | 220.00 | 233.00 | 233.00 | 5.91% | 118,200 |
| Nov 27, 2025 | 216.00 | 221.00 | 216.00 | 220.00 | 220.00 | 1.85% | 21,300 |
| Nov 26, 2025 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | - | 27,100 |
| Nov 25, 2025 | 215.00 | 218.00 | 215.00 | 216.00 | 216.00 | 0.93% | 27,500 |
| Nov 21, 2025 | 215.00 | 217.00 | 214.00 | 214.00 | 214.00 | -0.93% | 25,600 |
| Nov 20, 2025 | 219.00 | 219.00 | 215.00 | 216.00 | 216.00 | -0.46% | 22,500 |
| Nov 19, 2025 | 214.00 | 219.00 | 214.00 | 217.00 | 217.00 | 0.46% | 20,700 |
| Nov 18, 2025 | 218.00 | 219.00 | 215.00 | 216.00 | 216.00 | -0.46% | 24,900 |
| Nov 17, 2025 | 221.00 | 221.00 | 214.00 | 217.00 | 217.00 | -1.36% | 64,600 |
| Nov 14, 2025 | 220.00 | 223.00 | 220.00 | 220.00 | 220.00 | -1.35% | 21,300 |
| Nov 13, 2025 | 223.00 | 225.00 | 220.00 | 223.00 | 223.00 | - | 61,900 |
| Nov 12, 2025 | 227.00 | 227.00 | 220.00 | 223.00 | 223.00 | 0.45% | 25,900 |
| Nov 11, 2025 | 225.00 | 227.00 | 222.00 | 222.00 | 222.00 | -0.89% | 40,600 |
| Nov 10, 2025 | 220.00 | 225.00 | 217.00 | 224.00 | 224.00 | 1.82% | 53,000 |