GiG Works Inc. (TYO:2375)
Japan · Delayed Price · Currency is JPY 217.00
+5.00 (2.36%)
Jun 5, 2026, 1:40 PM JST
GiG Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 211.00 | 216.00 | 210.00 | 212.00 | 212.00 | 0.47% | 37,900 |
| Jun 3, 2026 | 210.00 | 212.00 | 209.00 | 211.00 | 211.00 | - | 43,300 |
| Jun 2, 2026 | 211.00 | 213.00 | 209.00 | 211.00 | 211.00 | 0.48% | 27,600 |
| Jun 1, 2026 | 212.00 | 212.00 | 209.00 | 210.00 | 210.00 | 0.48% | 21,200 |
| May 29, 2026 | 204.00 | 210.00 | 204.00 | 209.00 | 209.00 | 2.45% | 38,900 |
| May 28, 2026 | 202.00 | 207.00 | 202.00 | 204.00 | 204.00 | 0.49% | 15,600 |
| May 27, 2026 | 205.00 | 206.00 | 203.00 | 203.00 | 203.00 | -0.98% | 20,600 |
| May 26, 2026 | 207.00 | 208.00 | 205.00 | 205.00 | 205.00 | -0.49% | 24,400 |
| May 25, 2026 | 206.00 | 206.00 | 203.00 | 206.00 | 206.00 | - | 24,100 |
| May 22, 2026 | 204.00 | 206.00 | 203.00 | 206.00 | 206.00 | 0.49% | 13,900 |
| May 21, 2026 | 203.00 | 207.00 | 202.00 | 205.00 | 205.00 | 1.49% | 38,400 |
| May 20, 2026 | 202.00 | 204.00 | 200.00 | 202.00 | 202.00 | -0.49% | 65,600 |
| May 19, 2026 | 201.00 | 205.00 | 201.00 | 203.00 | 203.00 | 1.00% | 18,600 |
| May 18, 2026 | 201.00 | 204.00 | 201.00 | 201.00 | 201.00 | -0.50% | 23,000 |
| May 15, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 13,700 |
| May 14, 2026 | 207.00 | 207.00 | 201.00 | 202.00 | 202.00 | -1.94% | 27,800 |
| May 13, 2026 | 203.00 | 206.00 | 201.00 | 206.00 | 206.00 | 1.48% | 26,700 |
| May 12, 2026 | 205.00 | 207.00 | 203.00 | 203.00 | 203.00 | -0.98% | 9,400 |
| May 11, 2026 | 205.00 | 207.00 | 205.00 | 205.00 | 205.00 | - | 15,700 |
| May 8, 2026 | 203.00 | 207.00 | 203.00 | 205.00 | 205.00 | 0.99% | 14,400 |
| May 7, 2026 | 203.00 | 206.00 | 202.00 | 203.00 | 203.00 | - | 36,100 |
| May 1, 2026 | 205.00 | 206.00 | 203.00 | 203.00 | 203.00 | -0.98% | 14,800 |
| Apr 30, 2026 | 207.00 | 207.00 | 204.00 | 205.00 | 205.00 | -0.97% | 19,300 |
| Apr 28, 2026 | 204.00 | 208.00 | 200.00 | 207.00 | 207.00 | -1.90% | 72,500 |
| Apr 27, 2026 | 217.00 | 217.00 | 207.00 | 211.00 | 211.00 | -0.94% | 29,300 |
| Apr 24, 2026 | 209.00 | 213.00 | 207.00 | 213.00 | 213.00 | 2.90% | 29,600 |
| Apr 23, 2026 | 212.00 | 212.00 | 205.00 | 207.00 | 207.00 | -2.36% | 35,700 |
| Apr 22, 2026 | 213.00 | 213.00 | 210.00 | 212.00 | 212.00 | -0.93% | 7,700 |
| Apr 21, 2026 | 215.00 | 215.00 | 211.00 | 214.00 | 214.00 | -0.47% | 14,900 |
| Apr 20, 2026 | 218.00 | 218.00 | 215.00 | 215.00 | 215.00 | -0.46% | 7,900 |
| Apr 17, 2026 | 215.00 | 217.00 | 214.00 | 216.00 | 216.00 | -1.37% | 12,800 |
| Apr 16, 2026 | 214.00 | 219.00 | 214.00 | 219.00 | 219.00 | 2.34% | 44,900 |
| Apr 15, 2026 | 211.00 | 215.00 | 211.00 | 214.00 | 214.00 | 0.94% | 24,300 |
| Apr 14, 2026 | 210.00 | 213.00 | 210.00 | 212.00 | 212.00 | 0.95% | 7,300 |
| Apr 13, 2026 | 212.00 | 212.00 | 209.00 | 210.00 | 210.00 | -2.78% | 24,400 |
| Apr 10, 2026 | 217.00 | 217.00 | 212.00 | 216.00 | 216.00 | -0.46% | 51,200 |
| Apr 9, 2026 | 220.00 | 220.00 | 214.00 | 217.00 | 217.00 | -1.36% | 41,300 |
| Apr 8, 2026 | 216.00 | 221.00 | 216.00 | 220.00 | 220.00 | 3.77% | 67,000 |
| Apr 7, 2026 | 216.00 | 216.00 | 212.00 | 212.00 | 212.00 | -2.30% | 24,000 |
| Apr 6, 2026 | 215.00 | 217.00 | 211.00 | 217.00 | 217.00 | 0.93% | 64,200 |
| Apr 3, 2026 | 209.00 | 215.00 | 209.00 | 215.00 | 215.00 | 3.37% | 35,900 |
| Apr 2, 2026 | 212.00 | 215.00 | 208.00 | 208.00 | 208.00 | -2.35% | 55,900 |
| Apr 1, 2026 | 211.00 | 215.00 | 209.00 | 213.00 | 213.00 | 3.40% | 95,500 |
| Mar 31, 2026 | 207.00 | 210.00 | 204.00 | 206.00 | 206.00 | -0.96% | 14,800 |
| Mar 30, 2026 | 201.00 | 212.00 | 201.00 | 208.00 | 208.00 | -0.48% | 61,300 |
| Mar 27, 2026 | 204.00 | 211.00 | 204.00 | 209.00 | 209.00 | 2.45% | 51,300 |
| Mar 26, 2026 | 210.00 | 210.00 | 204.00 | 204.00 | 204.00 | -2.39% | 44,300 |
| Mar 25, 2026 | 205.00 | 210.00 | 205.00 | 209.00 | 209.00 | 1.95% | 40,800 |
| Mar 24, 2026 | 203.00 | 206.00 | 202.00 | 205.00 | 205.00 | 3.02% | 67,900 |
| Mar 23, 2026 | 205.00 | 205.00 | 199.00 | 199.00 | 199.00 | -4.78% | 155,700 |