GiG Works Inc. (TYO:2375)
Japan · Delayed Price · Currency is JPY 177.00
+1.00 (0.57%)
Nov 10, 2026, 3:30 PM JST
GiG Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 176.00 | 179.00 | 176.00 | 177.00 | 177.00 | 0.57% | 24,800 |
| Nov 9, 2026 | 176.00 | 180.00 | 175.00 | 176.00 | 176.00 | - | 29,600 |
| Nov 6, 2026 | 180.00 | 180.00 | 174.00 | 176.00 | 176.00 | -4.86% | 84,500 |
| Nov 5, 2026 | 184.00 | 188.00 | 184.00 | 185.00 | 185.00 | - | 30,400 |
| Nov 4, 2026 | 188.00 | 190.00 | 185.00 | 185.00 | 185.00 | -1.60% | 34,200 |
| Nov 2, 2026 | 191.00 | 191.00 | 188.00 | 188.00 | 188.00 | -1.57% | 45,100 |
| Oct 30, 2026 | 191.00 | 194.00 | 191.00 | 191.00 | 191.00 | -1.04% | 50,600 |
| Oct 29, 2026 | 193.00 | 197.00 | 191.00 | 193.00 | 193.00 | -3.98% | 115,900 |
| Oct 28, 2026 | 202.00 | 204.00 | 201.00 | 203.00 | 200.99 | -0.98% | 82,800 |
| Oct 27, 2026 | 203.00 | 205.00 | 202.00 | 205.00 | 202.97 | 0.99% | 21,000 |
| Oct 26, 2026 | 204.00 | 204.00 | 201.00 | 203.00 | 200.99 | 0.50% | 37,200 |
| Oct 23, 2026 | 201.00 | 203.00 | 200.00 | 202.00 | 200.00 | - | 26,100 |
| Oct 22, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 200.00 | - | 14,600 |
| Oct 21, 2026 | 201.00 | 203.00 | 201.00 | 202.00 | 200.00 | 1.00% | 18,500 |
| Oct 20, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 198.02 | -1.48% | 45,200 |
| Oct 19, 2026 | 201.00 | 205.00 | 201.00 | 203.00 | 200.99 | 1.00% | 25,700 |
| Oct 16, 2026 | 203.00 | 204.00 | 201.00 | 201.00 | 199.01 | - | 14,900 |
| Oct 15, 2026 | 204.00 | 204.00 | 200.00 | 201.00 | 199.01 | -2.43% | 94,300 |
| Oct 14, 2026 | 208.00 | 208.00 | 205.00 | 206.00 | 203.96 | - | 31,000 |
| Oct 13, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 203.96 | -0.48% | 17,100 |
| Oct 9, 2026 | 207.00 | 209.00 | 207.00 | 207.00 | 204.95 | - | 11,000 |
| Oct 8, 2026 | 207.00 | 209.00 | 207.00 | 207.00 | 204.95 | -0.48% | 15,300 |
| Oct 7, 2026 | 211.00 | 211.00 | 208.00 | 208.00 | 205.94 | -0.48% | 18,700 |
| Oct 6, 2026 | 208.00 | 211.00 | 208.00 | 209.00 | 206.93 | -0.48% | 18,500 |
| Oct 5, 2026 | 211.00 | 211.00 | 208.00 | 210.00 | 207.92 | -1.87% | 31,100 |
| Oct 2, 2026 | 214.00 | 214.00 | 208.00 | 214.00 | 211.88 | - | 29,500 |
| Oct 1, 2026 | 220.00 | 220.00 | 210.00 | 214.00 | 211.88 | -2.73% | 49,700 |
| Sep 30, 2026 | 212.00 | 223.00 | 210.00 | 220.00 | 217.82 | 7.84% | 196,300 |
| Sep 29, 2026 | 204.00 | 205.00 | 202.00 | 204.00 | 201.98 | 0.49% | 45,000 |
| Sep 28, 2026 | 201.00 | 204.00 | 201.00 | 203.00 | 200.99 | - | 42,300 |
| Sep 25, 2026 | 205.00 | 205.00 | 201.00 | 203.00 | 200.99 | 1.00% | 20,900 |
| Sep 24, 2026 | 202.00 | 202.00 | 200.00 | 201.00 | 199.01 | 0.50% | 26,200 |
| Sep 18, 2026 | 200.00 | 203.00 | 199.00 | 200.00 | 198.02 | 0.50% | 32,400 |
| Sep 17, 2026 | 200.00 | 202.00 | 199.00 | 199.00 | 197.03 | - | 44,800 |
| Sep 16, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 197.03 | 1.02% | 17,400 |
| Sep 15, 2026 | 199.00 | 199.00 | 197.00 | 197.00 | 195.05 | -1.01% | 49,800 |
| Sep 14, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 197.03 | -1.00% | 127,100 |
| Sep 11, 2026 | 200.00 | 206.00 | 196.00 | 201.00 | 199.01 | -14.10% | 353,800 |
| Sep 10, 2026 | 226.00 | 257.00 | 225.00 | 234.00 | 231.68 | 2.18% | 713,300 |
| Sep 9, 2026 | 229.00 | 230.00 | 225.00 | 229.00 | 226.73 | - | 43,000 |
| Sep 8, 2026 | 223.00 | 229.00 | 221.00 | 229.00 | 226.73 | 2.69% | 57,200 |
| Sep 7, 2026 | 220.00 | 227.00 | 218.00 | 223.00 | 220.79 | 1.83% | 60,000 |
| Sep 4, 2026 | 215.00 | 219.00 | 215.00 | 219.00 | 216.83 | 0.92% | 55,700 |
| Sep 3, 2026 | 215.00 | 217.00 | 214.00 | 217.00 | 214.85 | - | 15,200 |
| Sep 2, 2026 | 214.00 | 217.00 | 212.00 | 217.00 | 214.85 | 1.40% | 30,200 |
| Sep 1, 2026 | 212.00 | 215.00 | 210.00 | 214.00 | 211.88 | 1.42% | 35,400 |
| Aug 31, 2026 | 213.00 | 214.00 | 208.00 | 211.00 | 208.91 | -1.86% | 53,300 |
| Aug 28, 2026 | 207.00 | 215.00 | 207.00 | 215.00 | 212.87 | 2.87% | 69,000 |
| Aug 27, 2026 | 207.00 | 209.00 | 205.00 | 209.00 | 206.93 | 0.48% | 38,800 |
| Aug 26, 2026 | 210.00 | 210.00 | 206.00 | 208.00 | 205.94 | -0.95% | 40,200 |