GiG Works Inc. (TYO:2375)
Japan · Delayed Price · Currency is JPY 206.00
-2.00 (-0.96%)
Jun 26, 2026, 3:30 PM JST
GiG Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 210.00 | 212.00 | 203.00 | 206.00 | 206.00 | -0.96% | 50,400 |
| Jun 25, 2026 | 207.00 | 210.00 | 205.00 | 208.00 | 208.00 | -0.48% | 20,000 |
| Jun 24, 2026 | 206.00 | 209.00 | 206.00 | 209.00 | 209.00 | 1.46% | 19,300 |
| Jun 23, 2026 | 208.00 | 209.00 | 206.00 | 206.00 | 206.00 | -1.44% | 31,500 |
| Jun 22, 2026 | 210.00 | 212.00 | 208.00 | 209.00 | 209.00 | -0.48% | 36,500 |
| Jun 19, 2026 | 209.00 | 212.00 | 205.00 | 210.00 | 210.00 | 0.48% | 58,500 |
| Jun 18, 2026 | 212.00 | 213.00 | 209.00 | 209.00 | 209.00 | -1.88% | 40,100 |
| Jun 17, 2026 | 208.00 | 213.00 | 208.00 | 213.00 | 213.00 | 2.40% | 28,300 |
| Jun 16, 2026 | 210.00 | 212.00 | 207.00 | 208.00 | 208.00 | -0.95% | 45,600 |
| Jun 15, 2026 | 206.00 | 211.00 | 206.00 | 210.00 | 210.00 | -1.41% | 74,800 |
| Jun 12, 2026 | 219.00 | 219.00 | 206.00 | 213.00 | 213.00 | -1.84% | 208,200 |
| Jun 11, 2026 | 210.00 | 217.00 | 206.00 | 217.00 | 217.00 | 2.36% | 98,000 |
| Jun 10, 2026 | 212.00 | 216.00 | 210.00 | 212.00 | 212.00 | - | 41,100 |
| Jun 9, 2026 | 209.00 | 214.00 | 209.00 | 212.00 | 212.00 | 1.44% | 14,600 |
| Jun 8, 2026 | 211.00 | 215.00 | 206.00 | 209.00 | 209.00 | -3.24% | 26,000 |
| Jun 5, 2026 | 212.00 | 217.00 | 212.00 | 216.00 | 216.00 | 1.89% | 29,600 |
| Jun 4, 2026 | 211.00 | 216.00 | 210.00 | 212.00 | 212.00 | 0.47% | 37,900 |
| Jun 3, 2026 | 210.00 | 212.00 | 209.00 | 211.00 | 211.00 | - | 43,300 |
| Jun 2, 2026 | 211.00 | 213.00 | 209.00 | 211.00 | 211.00 | 0.48% | 27,600 |
| Jun 1, 2026 | 212.00 | 212.00 | 209.00 | 210.00 | 210.00 | 0.48% | 21,200 |
| May 29, 2026 | 204.00 | 210.00 | 204.00 | 209.00 | 209.00 | 2.45% | 38,900 |
| May 28, 2026 | 202.00 | 207.00 | 202.00 | 204.00 | 204.00 | 0.49% | 15,600 |
| May 27, 2026 | 205.00 | 206.00 | 203.00 | 203.00 | 203.00 | -0.98% | 20,600 |
| May 26, 2026 | 207.00 | 208.00 | 205.00 | 205.00 | 205.00 | -0.49% | 24,400 |
| May 25, 2026 | 206.00 | 206.00 | 203.00 | 206.00 | 206.00 | - | 24,100 |
| May 22, 2026 | 204.00 | 206.00 | 203.00 | 206.00 | 206.00 | 0.49% | 13,900 |
| May 21, 2026 | 203.00 | 207.00 | 202.00 | 205.00 | 205.00 | 1.49% | 38,400 |
| May 20, 2026 | 202.00 | 204.00 | 200.00 | 202.00 | 202.00 | -0.49% | 65,600 |
| May 19, 2026 | 201.00 | 205.00 | 201.00 | 203.00 | 203.00 | 1.00% | 18,600 |
| May 18, 2026 | 201.00 | 204.00 | 201.00 | 201.00 | 201.00 | -0.50% | 23,000 |
| May 15, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 13,700 |
| May 14, 2026 | 207.00 | 207.00 | 201.00 | 202.00 | 202.00 | -1.94% | 27,800 |
| May 13, 2026 | 203.00 | 206.00 | 201.00 | 206.00 | 206.00 | 1.48% | 26,700 |
| May 12, 2026 | 205.00 | 207.00 | 203.00 | 203.00 | 203.00 | -0.98% | 9,400 |
| May 11, 2026 | 205.00 | 207.00 | 205.00 | 205.00 | 205.00 | - | 15,700 |
| May 8, 2026 | 203.00 | 207.00 | 203.00 | 205.00 | 205.00 | 0.99% | 14,400 |
| May 7, 2026 | 203.00 | 206.00 | 202.00 | 203.00 | 203.00 | - | 36,100 |
| May 1, 2026 | 205.00 | 206.00 | 203.00 | 203.00 | 203.00 | -0.98% | 14,800 |
| Apr 30, 2026 | 207.00 | 207.00 | 204.00 | 205.00 | 205.00 | -0.97% | 19,300 |
| Apr 28, 2026 | 204.00 | 208.00 | 200.00 | 207.00 | 207.00 | -1.90% | 72,500 |
| Apr 27, 2026 | 217.00 | 217.00 | 207.00 | 211.00 | 211.00 | -0.94% | 29,300 |
| Apr 24, 2026 | 209.00 | 213.00 | 207.00 | 213.00 | 213.00 | 2.90% | 29,600 |
| Apr 23, 2026 | 212.00 | 212.00 | 205.00 | 207.00 | 207.00 | -2.36% | 35,700 |
| Apr 22, 2026 | 213.00 | 213.00 | 210.00 | 212.00 | 212.00 | -0.93% | 7,700 |
| Apr 21, 2026 | 215.00 | 215.00 | 211.00 | 214.00 | 214.00 | -0.47% | 14,900 |
| Apr 20, 2026 | 218.00 | 218.00 | 215.00 | 215.00 | 215.00 | -0.46% | 7,900 |
| Apr 17, 2026 | 215.00 | 217.00 | 214.00 | 216.00 | 216.00 | -1.37% | 12,800 |
| Apr 16, 2026 | 214.00 | 219.00 | 214.00 | 219.00 | 219.00 | 2.34% | 44,900 |
| Apr 15, 2026 | 211.00 | 215.00 | 211.00 | 214.00 | 214.00 | 0.94% | 24,300 |
| Apr 14, 2026 | 210.00 | 213.00 | 210.00 | 212.00 | 212.00 | 0.95% | 7,300 |