GiG Works Inc. (TYO:2375)
Japan · Delayed Price · Currency is JPY 220.00
+16.00 (7.84%)
Sep 30, 2026, 3:30 PM JST
GiG Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 212.00 | 223.00 | 210.00 | 217.00 | 217.00 | 6.37% | 186,900 |
| Sep 29, 2026 | 204.00 | 205.00 | 202.00 | 204.00 | 204.00 | 0.49% | 44,200 |
| Sep 28, 2026 | 201.00 | 204.00 | 201.00 | 203.00 | 203.00 | - | 42,300 |
| Sep 25, 2026 | 205.00 | 205.00 | 201.00 | 203.00 | 203.00 | 1.00% | 20,900 |
| Sep 24, 2026 | 202.00 | 202.00 | 200.00 | 201.00 | 201.00 | 0.50% | 26,200 |
| Sep 18, 2026 | 200.00 | 203.00 | 199.00 | 200.00 | 200.00 | 0.50% | 31,000 |
| Sep 17, 2026 | 200.00 | 202.00 | 199.00 | 199.00 | 199.00 | - | 44,800 |
| Sep 16, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | 1.02% | 17,400 |
| Sep 15, 2026 | 199.00 | 199.00 | 197.00 | 197.00 | 197.00 | -1.01% | 49,800 |
| Sep 14, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | -1.00% | 127,100 |
| Sep 11, 2026 | 200.00 | 206.00 | 196.00 | 201.00 | 201.00 | -14.10% | 353,800 |
| Sep 10, 2026 | 226.00 | 257.00 | 225.00 | 234.00 | 234.00 | 2.18% | 713,300 |
| Sep 9, 2026 | 229.00 | 230.00 | 225.00 | 229.00 | 229.00 | - | 43,000 |
| Sep 8, 2026 | 223.00 | 229.00 | 221.00 | 229.00 | 229.00 | 2.69% | 57,200 |
| Sep 7, 2026 | 220.00 | 227.00 | 218.00 | 223.00 | 223.00 | 1.83% | 60,000 |
| Sep 4, 2026 | 215.00 | 219.00 | 215.00 | 219.00 | 219.00 | 0.92% | 55,700 |
| Sep 3, 2026 | 215.00 | 217.00 | 214.00 | 217.00 | 217.00 | - | 15,200 |
| Sep 2, 2026 | 214.00 | 217.00 | 212.00 | 217.00 | 217.00 | 1.40% | 30,200 |
| Sep 1, 2026 | 212.00 | 215.00 | 210.00 | 214.00 | 214.00 | 1.42% | 35,400 |
| Aug 31, 2026 | 213.00 | 214.00 | 208.00 | 211.00 | 211.00 | -1.86% | 53,300 |
| Aug 28, 2026 | 207.00 | 215.00 | 207.00 | 215.00 | 215.00 | 2.87% | 69,000 |
| Aug 27, 2026 | 207.00 | 209.00 | 205.00 | 209.00 | 209.00 | 0.48% | 38,800 |
| Aug 26, 2026 | 210.00 | 210.00 | 206.00 | 208.00 | 208.00 | -0.95% | 40,200 |
| Aug 25, 2026 | 207.00 | 210.00 | 205.00 | 210.00 | 210.00 | 2.94% | 21,900 |
| Aug 24, 2026 | 205.00 | 211.00 | 200.00 | 204.00 | 204.00 | -0.49% | 112,400 |
| Aug 21, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 0.99% | 26,100 |
| Aug 20, 2026 | 201.00 | 203.00 | 201.00 | 203.00 | 203.00 | 1.50% | 17,600 |
| Aug 19, 2026 | 202.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.50% | 21,900 |
| Aug 18, 2026 | 202.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.50% | 39,600 |
| Aug 17, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | - | 14,700 |
| Aug 14, 2026 | 203.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 41,500 |
| Aug 13, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | - | 86,600 |
| Aug 12, 2026 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 12,600 |
| Aug 10, 2026 | 201.00 | 205.00 | 201.00 | 202.00 | 202.00 | 0.50% | 50,900 |
| Aug 7, 2026 | 202.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.50% | 31,200 |
| Aug 6, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 11,300 |
| Aug 5, 2026 | 206.00 | 206.00 | 202.00 | 204.00 | 204.00 | -0.97% | 17,700 |
| Aug 4, 2026 | 205.00 | 206.00 | 201.00 | 206.00 | 206.00 | 0.49% | 51,200 |
| Aug 3, 2026 | 210.00 | 210.00 | 203.00 | 205.00 | 205.00 | -1.91% | 24,400 |
| Jul 31, 2026 | 201.00 | 209.00 | 201.00 | 209.00 | 209.00 | 3.47% | 61,700 |
| Jul 30, 2026 | 206.00 | 206.00 | 202.00 | 202.00 | 202.00 | -1.94% | 14,100 |
| Jul 29, 2026 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 2.49% | 61,100 |
| Jul 28, 2026 | 202.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.50% | 24,200 |
| Jul 27, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 202.00 | 1.00% | 29,100 |
| Jul 24, 2026 | 204.00 | 204.00 | 199.00 | 200.00 | 200.00 | -1.96% | 62,400 |
| Jul 23, 2026 | 203.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | 17,100 |
| Jul 22, 2026 | 203.00 | 204.00 | 202.00 | 202.00 | 202.00 | - | 11,900 |
| Jul 21, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 9,000 |
| Jul 17, 2026 | 204.00 | 204.00 | 201.00 | 204.00 | 204.00 | - | 30,700 |
| Jul 16, 2026 | 204.00 | 205.00 | 203.00 | 204.00 | 204.00 | - | 19,300 |