GiG Works Inc. (TYO:2375)
Japan · Delayed Price · Currency is JPY 217.00
0.00 (0.00%)
Sep 3, 2026, 3:30 PM JST
GiG Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 214.00 | 217.00 | 212.00 | 217.00 | 217.00 | 1.40% | 30,200 |
| Sep 1, 2026 | 212.00 | 215.00 | 210.00 | 214.00 | 214.00 | 1.42% | 35,400 |
| Aug 31, 2026 | 213.00 | 214.00 | 208.00 | 211.00 | 211.00 | -1.86% | 53,300 |
| Aug 28, 2026 | 207.00 | 215.00 | 207.00 | 215.00 | 215.00 | 2.87% | 69,000 |
| Aug 27, 2026 | 207.00 | 209.00 | 205.00 | 209.00 | 209.00 | 0.48% | 38,800 |
| Aug 26, 2026 | 210.00 | 210.00 | 206.00 | 208.00 | 208.00 | -0.95% | 40,200 |
| Aug 25, 2026 | 207.00 | 210.00 | 205.00 | 210.00 | 210.00 | 2.94% | 21,900 |
| Aug 24, 2026 | 205.00 | 211.00 | 200.00 | 204.00 | 204.00 | -0.49% | 112,400 |
| Aug 21, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 0.99% | 26,100 |
| Aug 20, 2026 | 201.00 | 203.00 | 201.00 | 203.00 | 203.00 | 1.50% | 17,600 |
| Aug 19, 2026 | 202.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.50% | 21,900 |
| Aug 18, 2026 | 202.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.50% | 39,600 |
| Aug 17, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | - | 14,700 |
| Aug 14, 2026 | 203.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 41,500 |
| Aug 13, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | - | 86,600 |
| Aug 12, 2026 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 12,600 |
| Aug 10, 2026 | 201.00 | 205.00 | 201.00 | 202.00 | 202.00 | 0.50% | 50,900 |
| Aug 7, 2026 | 202.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.50% | 31,200 |
| Aug 6, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 11,300 |
| Aug 5, 2026 | 206.00 | 206.00 | 202.00 | 204.00 | 204.00 | -0.97% | 17,700 |
| Aug 4, 2026 | 205.00 | 206.00 | 201.00 | 206.00 | 206.00 | 0.49% | 51,200 |
| Aug 3, 2026 | 210.00 | 210.00 | 203.00 | 205.00 | 205.00 | -1.91% | 24,400 |
| Jul 31, 2026 | 201.00 | 209.00 | 201.00 | 209.00 | 209.00 | 3.47% | 61,700 |
| Jul 30, 2026 | 206.00 | 206.00 | 202.00 | 202.00 | 202.00 | -1.94% | 14,100 |
| Jul 29, 2026 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 2.49% | 61,100 |
| Jul 28, 2026 | 202.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.50% | 24,200 |
| Jul 27, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 202.00 | 1.00% | 29,100 |
| Jul 24, 2026 | 204.00 | 204.00 | 199.00 | 200.00 | 200.00 | -1.96% | 62,400 |
| Jul 23, 2026 | 203.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | 17,100 |
| Jul 22, 2026 | 203.00 | 204.00 | 202.00 | 202.00 | 202.00 | - | 11,900 |
| Jul 21, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 9,000 |
| Jul 17, 2026 | 204.00 | 204.00 | 201.00 | 204.00 | 204.00 | - | 30,700 |
| Jul 16, 2026 | 204.00 | 205.00 | 203.00 | 204.00 | 204.00 | - | 19,300 |
| Jul 15, 2026 | 206.00 | 206.00 | 203.00 | 204.00 | 204.00 | -0.49% | 18,200 |
| Jul 14, 2026 | 204.00 | 205.00 | 203.00 | 205.00 | 205.00 | 0.99% | 11,400 |
| Jul 13, 2026 | 203.00 | 205.00 | 203.00 | 203.00 | 203.00 | -0.49% | 19,300 |
| Jul 10, 2026 | 203.00 | 205.00 | 203.00 | 204.00 | 204.00 | 0.49% | 9,100 |
| Jul 9, 2026 | 204.00 | 204.00 | 203.00 | 203.00 | 203.00 | -0.49% | 6,800 |
| Jul 8, 2026 | 206.00 | 206.00 | 203.00 | 204.00 | 204.00 | - | 19,600 |
| Jul 7, 2026 | 204.00 | 205.00 | 203.00 | 204.00 | 204.00 | 0.49% | 14,500 |
| Jul 6, 2026 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | -0.49% | 9,200 |
| Jul 3, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.49% | 6,000 |
| Jul 2, 2026 | 203.00 | 205.00 | 200.00 | 203.00 | 203.00 | - | 38,600 |
| Jul 1, 2026 | 208.00 | 208.00 | 203.00 | 203.00 | 203.00 | -0.98% | 27,700 |
| Jun 30, 2026 | 205.00 | 206.00 | 203.00 | 205.00 | 205.00 | -0.49% | 23,300 |
| Jun 29, 2026 | 206.00 | 209.00 | 204.00 | 206.00 | 206.00 | - | 35,500 |
| Jun 26, 2026 | 210.00 | 212.00 | 203.00 | 206.00 | 206.00 | -0.96% | 50,400 |
| Jun 25, 2026 | 207.00 | 210.00 | 205.00 | 208.00 | 208.00 | -0.48% | 20,000 |
| Jun 24, 2026 | 206.00 | 209.00 | 206.00 | 209.00 | 209.00 | 1.46% | 19,300 |
| Jun 23, 2026 | 208.00 | 209.00 | 206.00 | 206.00 | 206.00 | -1.44% | 31,500 |