Renaissance,Incorporated (TYO:2378)
Japan · Delayed Price · Currency is JPY 1,100.00
+14.00 (1.29%)
Mar 10, 2026, 9:12 AM JST
Renaissance,Incorporated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,080.00 | 1,094.00 | 1,076.00 | 1,086.00 | 1,086.00 | -0.82% | 54,100 |
| Mar 6, 2026 | 1,088.00 | 1,097.00 | 1,087.00 | 1,095.00 | 1,095.00 | 0.64% | 45,400 |
| Mar 5, 2026 | 1,095.00 | 1,105.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.02% | 69,700 |
| Mar 4, 2026 | 1,079.00 | 1,088.00 | 1,072.00 | 1,077.00 | 1,077.00 | -0.92% | 65,200 |
| Mar 3, 2026 | 1,101.00 | 1,101.00 | 1,087.00 | 1,087.00 | 1,087.00 | -1.72% | 92,100 |
| Mar 2, 2026 | 1,116.00 | 1,119.00 | 1,103.00 | 1,106.00 | 1,106.00 | -1.34% | 87,200 |
| Feb 27, 2026 | 1,120.00 | 1,126.00 | 1,116.00 | 1,121.00 | 1,121.00 | 0.09% | 53,000 |
| Feb 26, 2026 | 1,128.00 | 1,131.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.44% | 70,700 |
| Feb 25, 2026 | 1,117.00 | 1,132.00 | 1,117.00 | 1,125.00 | 1,125.00 | 0.72% | 60,900 |
| Feb 24, 2026 | 1,113.00 | 1,127.00 | 1,104.00 | 1,117.00 | 1,117.00 | 0.72% | 62,800 |
| Feb 20, 2026 | 1,129.00 | 1,129.00 | 1,108.00 | 1,109.00 | 1,109.00 | -2.03% | 55,800 |
| Feb 19, 2026 | 1,125.00 | 1,134.00 | 1,122.00 | 1,132.00 | 1,132.00 | 0.44% | 40,100 |
| Feb 18, 2026 | 1,125.00 | 1,132.00 | 1,122.00 | 1,127.00 | 1,127.00 | 0.36% | 30,100 |
| Feb 17, 2026 | 1,128.00 | 1,138.00 | 1,121.00 | 1,123.00 | 1,123.00 | -0.44% | 35,500 |
| Feb 16, 2026 | 1,125.00 | 1,137.00 | 1,119.00 | 1,128.00 | 1,128.00 | 0.89% | 40,500 |
| Feb 13, 2026 | 1,110.00 | 1,122.00 | 1,106.00 | 1,118.00 | 1,118.00 | 1.08% | 48,400 |
| Feb 12, 2026 | 1,115.00 | 1,119.00 | 1,103.00 | 1,106.00 | 1,106.00 | -0.54% | 51,900 |
| Feb 10, 2026 | 1,109.00 | 1,113.00 | 1,104.00 | 1,112.00 | 1,112.00 | 1.55% | 28,500 |
| Feb 9, 2026 | 1,100.00 | 1,103.00 | 1,092.00 | 1,095.00 | 1,095.00 | - | 41,700 |
| Feb 6, 2026 | 1,100.00 | 1,101.00 | 1,086.00 | 1,095.00 | 1,095.00 | -0.64% | 40,300 |
| Feb 5, 2026 | 1,099.00 | 1,106.00 | 1,094.00 | 1,102.00 | 1,102.00 | 0.82% | 32,200 |
| Feb 4, 2026 | 1,083.00 | 1,098.00 | 1,077.00 | 1,093.00 | 1,093.00 | 1.02% | 38,400 |
| Feb 3, 2026 | 1,087.00 | 1,096.00 | 1,076.00 | 1,082.00 | 1,082.00 | -0.37% | 51,600 |
| Feb 2, 2026 | 1,100.00 | 1,106.00 | 1,085.00 | 1,086.00 | 1,086.00 | -0.28% | 46,000 |
| Jan 30, 2026 | 1,080.00 | 1,090.00 | 1,071.00 | 1,089.00 | 1,089.00 | 1.21% | 40,800 |
| Jan 29, 2026 | 1,082.00 | 1,084.00 | 1,071.00 | 1,076.00 | 1,076.00 | -0.74% | 60,000 |
| Jan 28, 2026 | 1,087.00 | 1,089.00 | 1,080.00 | 1,084.00 | 1,084.00 | -0.37% | 34,200 |
| Jan 27, 2026 | 1,097.00 | 1,105.00 | 1,088.00 | 1,088.00 | 1,088.00 | -0.46% | 65,500 |
| Jan 26, 2026 | 1,116.00 | 1,116.00 | 1,091.00 | 1,093.00 | 1,093.00 | -2.41% | 69,400 |
| Jan 23, 2026 | 1,121.00 | 1,126.00 | 1,119.00 | 1,120.00 | 1,120.00 | -0.18% | 24,600 |
| Jan 22, 2026 | 1,112.00 | 1,126.00 | 1,112.00 | 1,122.00 | 1,122.00 | 0.90% | 22,800 |
| Jan 21, 2026 | 1,112.00 | 1,117.00 | 1,106.00 | 1,112.00 | 1,112.00 | -0.63% | 48,400 |
| Jan 20, 2026 | 1,137.00 | 1,137.00 | 1,119.00 | 1,119.00 | 1,119.00 | -1.67% | 57,000 |
| Jan 19, 2026 | 1,148.00 | 1,150.00 | 1,133.00 | 1,138.00 | 1,138.00 | -0.09% | 47,200 |
| Jan 16, 2026 | 1,125.00 | 1,139.00 | 1,122.00 | 1,139.00 | 1,139.00 | 1.24% | 39,400 |
| Jan 15, 2026 | 1,117.00 | 1,125.00 | 1,114.00 | 1,125.00 | 1,125.00 | 0.72% | 30,600 |
| Jan 14, 2026 | 1,110.00 | 1,121.00 | 1,110.00 | 1,117.00 | 1,117.00 | 0.72% | 44,900 |
| Jan 13, 2026 | 1,123.00 | 1,126.00 | 1,107.00 | 1,109.00 | 1,109.00 | -0.45% | 53,400 |
| Jan 9, 2026 | 1,108.00 | 1,118.00 | 1,107.00 | 1,114.00 | 1,114.00 | 0.81% | 28,000 |
| Jan 8, 2026 | 1,112.00 | 1,123.00 | 1,105.00 | 1,105.00 | 1,105.00 | -0.45% | 50,100 |
| Jan 7, 2026 | 1,095.00 | 1,113.00 | 1,090.00 | 1,110.00 | 1,110.00 | 1.74% | 44,100 |
| Jan 6, 2026 | 1,087.00 | 1,105.00 | 1,087.00 | 1,091.00 | 1,091.00 | 0.46% | 67,900 |
| Jan 5, 2026 | 1,093.00 | 1,093.00 | 1,084.00 | 1,086.00 | 1,086.00 | 0.09% | 85,800 |
| Dec 30, 2025 | 1,092.00 | 1,096.00 | 1,080.00 | 1,085.00 | 1,085.00 | -0.91% | 183,400 |
| Dec 29, 2025 | 1,090.00 | 1,101.00 | 1,087.00 | 1,095.00 | 1,095.00 | 0.74% | 88,800 |
| Dec 26, 2025 | 1,080.00 | 1,090.00 | 1,075.00 | 1,087.00 | 1,087.00 | 0.83% | 62,900 |
| Dec 25, 2025 | 1,080.00 | 1,084.00 | 1,077.00 | 1,078.00 | 1,078.00 | -0.09% | 77,300 |
| Dec 24, 2025 | 1,076.00 | 1,079.00 | 1,070.00 | 1,079.00 | 1,079.00 | 0.84% | 84,200 |
| Dec 23, 2025 | 1,060.00 | 1,075.00 | 1,055.00 | 1,070.00 | 1,070.00 | 0.94% | 66,300 |
| Dec 22, 2025 | 1,067.00 | 1,067.00 | 1,055.00 | 1,060.00 | 1,060.00 | -0.28% | 99,800 |