Renaissance,Incorporated (TYO:2378)
Japan · Delayed Price · Currency is JPY 1,044.00
-5.00 (-0.48%)
Jul 16, 2026, 3:30 PM JST
Renaissance,Incorporated Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1,055.00 | 1,055.00 | 1,046.00 | 1,049.00 | 1,049.00 | 0.29% | 18,900 |
| Jul 14, 2026 | 1,044.00 | 1,058.00 | 1,044.00 | 1,046.00 | 1,046.00 | 0.19% | 31,100 |
| Jul 13, 2026 | 1,045.00 | 1,054.00 | 1,041.00 | 1,044.00 | 1,044.00 | 0.29% | 24,300 |
| Jul 10, 2026 | 1,042.00 | 1,046.00 | 1,037.00 | 1,041.00 | 1,041.00 | 0.10% | 30,500 |
| Jul 9, 2026 | 1,049.00 | 1,052.00 | 1,039.00 | 1,040.00 | 1,040.00 | -0.29% | 35,400 |
| Jul 8, 2026 | 1,042.00 | 1,049.00 | 1,041.00 | 1,043.00 | 1,043.00 | 0.19% | 26,100 |
| Jul 7, 2026 | 1,038.00 | 1,045.00 | 1,034.00 | 1,041.00 | 1,041.00 | 0.87% | 30,700 |
| Jul 6, 2026 | 1,030.00 | 1,036.00 | 1,027.00 | 1,032.00 | 1,032.00 | 0.78% | 28,500 |
| Jul 3, 2026 | 1,035.00 | 1,037.00 | 1,024.00 | 1,024.00 | 1,024.00 | -0.49% | 70,500 |
| Jul 2, 2026 | 1,017.00 | 1,030.00 | 1,017.00 | 1,029.00 | 1,029.00 | 1.58% | 92,400 |
| Jul 1, 2026 | 1,014.00 | 1,019.00 | 1,013.00 | 1,013.00 | 1,013.00 | -0.10% | 56,500 |
| Jun 30, 2026 | 1,030.00 | 1,030.00 | 1,013.00 | 1,014.00 | 1,014.00 | -0.98% | 81,000 |
| Jun 29, 2026 | 1,017.00 | 1,028.00 | 1,015.00 | 1,024.00 | 1,024.00 | 1.59% | 57,200 |
| Jun 26, 2026 | 999.00 | 1,011.00 | 999.00 | 1,008.00 | 1,008.00 | 0.90% | 48,300 |
| Jun 25, 2026 | 998.00 | 1,006.00 | 998.00 | 999.00 | 999.00 | 0.71% | 30,900 |
| Jun 24, 2026 | 995.00 | 1,006.00 | 992.00 | 992.00 | 992.00 | -0.60% | 88,500 |
| Jun 23, 2026 | 1,000.00 | 1,000.00 | 988.00 | 998.00 | 998.00 | 0.20% | 42,500 |
| Jun 22, 2026 | 999.00 | 1,001.00 | 983.00 | 996.00 | 996.00 | -0.40% | 114,000 |
| Jun 19, 2026 | 998.00 | 1,000.00 | 990.00 | 1,000.00 | 1,000.00 | 1.01% | 45,500 |
| Jun 18, 2026 | 993.00 | 995.00 | 984.00 | 990.00 | 990.00 | -0.30% | 74,800 |
| Jun 17, 2026 | 995.00 | 999.00 | 992.00 | 993.00 | 993.00 | 0.30% | 50,500 |
| Jun 16, 2026 | 990.00 | 993.00 | 983.00 | 990.00 | 990.00 | -0.50% | 48,900 |
| Jun 15, 2026 | 995.00 | 995.00 | 991.00 | 995.00 | 995.00 | 0.81% | 45,800 |
| Jun 12, 2026 | 985.00 | 989.00 | 982.00 | 987.00 | 987.00 | 0.61% | 50,100 |
| Jun 11, 2026 | 995.00 | 995.00 | 979.00 | 981.00 | 981.00 | -1.31% | 59,400 |
| Jun 10, 2026 | 985.00 | 994.00 | 979.00 | 994.00 | 994.00 | 1.84% | 32,900 |
| Jun 9, 2026 | 987.00 | 988.00 | 976.00 | 976.00 | 976.00 | -0.61% | 48,700 |
| Jun 8, 2026 | 988.00 | 992.00 | 979.00 | 982.00 | 982.00 | -0.61% | 56,900 |
| Jun 5, 2026 | 978.00 | 996.00 | 978.00 | 988.00 | 988.00 | 1.54% | 46,400 |
| Jun 4, 2026 | 984.00 | 987.00 | 972.00 | 973.00 | 973.00 | -0.82% | 40,800 |
| Jun 3, 2026 | 982.00 | 983.00 | 967.00 | 981.00 | 981.00 | -0.20% | 64,000 |
| Jun 2, 2026 | 992.00 | 992.00 | 983.00 | 983.00 | 983.00 | -0.91% | 28,400 |
| Jun 1, 2026 | 992.00 | 992.00 | 984.00 | 992.00 | 992.00 | - | 54,600 |
| May 29, 2026 | 997.00 | 1,006.00 | 992.00 | 992.00 | 992.00 | -0.60% | 46,500 |
| May 28, 2026 | 994.00 | 998.00 | 987.00 | 998.00 | 998.00 | 0.30% | 59,900 |
| May 27, 2026 | 994.00 | 999.00 | 991.00 | 995.00 | 995.00 | -0.20% | 32,800 |
| May 26, 2026 | 995.00 | 999.00 | 992.00 | 997.00 | 997.00 | -0.10% | 25,400 |
| May 25, 2026 | 1,005.00 | 1,007.00 | 990.00 | 998.00 | 998.00 | -0.40% | 52,100 |
| May 22, 2026 | 1,000.00 | 1,002.00 | 993.00 | 1,002.00 | 1,002.00 | 0.40% | 31,000 |
| May 21, 2026 | 1,007.00 | 1,010.00 | 998.00 | 998.00 | 998.00 | -0.70% | 29,600 |
| May 20, 2026 | 1,003.00 | 1,010.00 | 1,001.00 | 1,005.00 | 1,005.00 | 0.20% | 21,600 |
| May 19, 2026 | 1,002.00 | 1,010.00 | 1,002.00 | 1,003.00 | 1,003.00 | -0.20% | 26,100 |
| May 18, 2026 | 1,015.00 | 1,016.00 | 999.00 | 1,005.00 | 1,005.00 | -0.50% | 40,200 |
| May 15, 2026 | 1,000.00 | 1,010.00 | 997.00 | 1,010.00 | 1,010.00 | 1.41% | 34,400 |
| May 14, 2026 | 997.00 | 998.00 | 989.00 | 996.00 | 996.00 | 0.50% | 46,100 |
| May 13, 2026 | 983.00 | 995.00 | 983.00 | 991.00 | 991.00 | 0.92% | 28,000 |
| May 12, 2026 | 993.00 | 997.00 | 981.00 | 982.00 | 982.00 | -0.91% | 84,600 |
| May 11, 2026 | 1,000.00 | 1,001.00 | 990.00 | 991.00 | 991.00 | -1.98% | 86,500 |
| May 8, 2026 | 1,020.00 | 1,020.00 | 1,011.00 | 1,011.00 | 1,011.00 | -0.49% | 37,800 |
| May 7, 2026 | 1,021.00 | 1,021.00 | 1,012.00 | 1,016.00 | 1,016.00 | 0.40% | 29,700 |