Renaissance,Incorporated (TYO:2378)
Japan · Delayed Price · Currency is JPY 981.00
-2.00 (-0.20%)
Jun 3, 2026, 3:30 PM JST
Renaissance,Incorporated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 982.00 | 983.00 | 967.00 | 981.00 | 981.00 | -0.20% | 64,000 |
| Jun 2, 2026 | 992.00 | 992.00 | 983.00 | 983.00 | 983.00 | -0.91% | 28,400 |
| Jun 1, 2026 | 992.00 | 992.00 | 984.00 | 992.00 | 992.00 | - | 54,600 |
| May 29, 2026 | 997.00 | 1,006.00 | 992.00 | 992.00 | 992.00 | -0.60% | 46,500 |
| May 28, 2026 | 994.00 | 998.00 | 987.00 | 998.00 | 998.00 | 0.30% | 59,900 |
| May 27, 2026 | 994.00 | 999.00 | 991.00 | 995.00 | 995.00 | -0.20% | 32,800 |
| May 26, 2026 | 995.00 | 999.00 | 992.00 | 997.00 | 997.00 | -0.10% | 25,400 |
| May 25, 2026 | 1,005.00 | 1,007.00 | 990.00 | 998.00 | 998.00 | -0.40% | 52,100 |
| May 22, 2026 | 1,000.00 | 1,002.00 | 993.00 | 1,002.00 | 1,002.00 | 0.40% | 31,000 |
| May 21, 2026 | 1,007.00 | 1,010.00 | 998.00 | 998.00 | 998.00 | -0.70% | 29,600 |
| May 20, 2026 | 1,003.00 | 1,010.00 | 1,001.00 | 1,005.00 | 1,005.00 | 0.20% | 21,600 |
| May 19, 2026 | 1,002.00 | 1,010.00 | 1,002.00 | 1,003.00 | 1,003.00 | -0.20% | 26,100 |
| May 18, 2026 | 1,015.00 | 1,016.00 | 999.00 | 1,005.00 | 1,005.00 | -0.50% | 40,200 |
| May 15, 2026 | 1,000.00 | 1,010.00 | 997.00 | 1,010.00 | 1,010.00 | 1.41% | 34,400 |
| May 14, 2026 | 997.00 | 998.00 | 989.00 | 996.00 | 996.00 | 0.50% | 46,100 |
| May 13, 2026 | 983.00 | 995.00 | 983.00 | 991.00 | 991.00 | 0.92% | 28,000 |
| May 12, 2026 | 993.00 | 997.00 | 981.00 | 982.00 | 982.00 | -0.91% | 84,600 |
| May 11, 2026 | 1,000.00 | 1,001.00 | 990.00 | 991.00 | 991.00 | -1.98% | 86,500 |
| May 8, 2026 | 1,020.00 | 1,020.00 | 1,011.00 | 1,011.00 | 1,011.00 | -0.49% | 37,800 |
| May 7, 2026 | 1,021.00 | 1,021.00 | 1,012.00 | 1,016.00 | 1,016.00 | 0.40% | 29,700 |
| May 1, 2026 | 1,015.00 | 1,022.00 | 1,011.00 | 1,012.00 | 1,012.00 | -0.20% | 45,900 |
| Apr 30, 2026 | 1,023.00 | 1,025.00 | 1,013.00 | 1,014.00 | 1,014.00 | -0.29% | 45,100 |
| Apr 28, 2026 | 1,025.00 | 1,028.00 | 1,012.00 | 1,017.00 | 1,017.00 | 1.29% | 52,900 |
| Apr 27, 2026 | 999.00 | 1,006.00 | 991.00 | 1,004.00 | 1,004.00 | 1.41% | 66,300 |
| Apr 24, 2026 | 994.00 | 1,001.00 | 990.00 | 990.00 | 990.00 | -0.30% | 51,900 |
| Apr 23, 2026 | 1,008.00 | 1,010.00 | 990.00 | 993.00 | 993.00 | -1.78% | 132,300 |
| Apr 22, 2026 | 1,019.00 | 1,019.00 | 1,008.00 | 1,011.00 | 1,011.00 | -0.59% | 56,100 |
| Apr 21, 2026 | 1,025.00 | 1,025.00 | 1,011.00 | 1,017.00 | 1,017.00 | -0.59% | 43,800 |
| Apr 20, 2026 | 1,018.00 | 1,025.00 | 1,016.00 | 1,023.00 | 1,023.00 | 0.29% | 33,100 |
| Apr 17, 2026 | 1,022.00 | 1,029.00 | 1,016.00 | 1,020.00 | 1,020.00 | -0.49% | 39,500 |
| Apr 16, 2026 | 1,029.00 | 1,035.00 | 1,025.00 | 1,025.00 | 1,025.00 | -0.39% | 45,400 |
| Apr 15, 2026 | 1,022.00 | 1,032.00 | 1,022.00 | 1,029.00 | 1,029.00 | 0.68% | 48,700 |
| Apr 14, 2026 | 1,033.00 | 1,039.00 | 1,022.00 | 1,022.00 | 1,022.00 | -1.06% | 60,300 |
| Apr 13, 2026 | 1,050.00 | 1,059.00 | 1,033.00 | 1,033.00 | 1,033.00 | -1.90% | 55,800 |
| Apr 10, 2026 | 1,069.00 | 1,069.00 | 1,051.00 | 1,053.00 | 1,053.00 | -0.47% | 24,100 |
| Apr 9, 2026 | 1,072.00 | 1,075.00 | 1,058.00 | 1,058.00 | 1,058.00 | -0.66% | 22,300 |
| Apr 8, 2026 | 1,075.00 | 1,075.00 | 1,061.00 | 1,065.00 | 1,065.00 | 0.85% | 32,100 |
| Apr 7, 2026 | 1,057.00 | 1,073.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.44% | 61,500 |
| Apr 6, 2026 | 1,043.00 | 1,060.00 | 1,037.00 | 1,041.00 | 1,041.00 | -0.38% | 42,300 |
| Apr 3, 2026 | 1,053.00 | 1,071.00 | 1,042.00 | 1,045.00 | 1,045.00 | -0.57% | 50,600 |
| Apr 2, 2026 | 1,076.00 | 1,083.00 | 1,051.00 | 1,051.00 | 1,051.00 | -1.78% | 36,100 |
| Apr 1, 2026 | 1,068.00 | 1,075.00 | 1,060.00 | 1,070.00 | 1,070.00 | 0.85% | 32,100 |
| Mar 31, 2026 | 1,075.00 | 1,081.00 | 1,060.00 | 1,061.00 | 1,061.00 | -1.39% | 35,800 |
| Mar 30, 2026 | 1,074.00 | 1,084.00 | 1,063.00 | 1,076.00 | 1,076.00 | -2.54% | 200,600 |
| Mar 27, 2026 | 1,128.00 | 1,135.00 | 1,113.00 | 1,113.00 | 1,104.00 | -1.94% | 130,100 |
| Mar 26, 2026 | 1,139.00 | 1,141.00 | 1,125.00 | 1,135.00 | 1,125.82 | 0.44% | 66,400 |
| Mar 25, 2026 | 1,120.00 | 1,130.00 | 1,112.00 | 1,130.00 | 1,120.86 | 1.80% | 52,600 |
| Mar 24, 2026 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,101.02 | 1.74% | 29,400 |
| Mar 23, 2026 | 1,106.00 | 1,106.00 | 1,089.00 | 1,091.00 | 1,082.18 | -0.82% | 49,300 |
| Mar 19, 2026 | 1,111.00 | 1,113.00 | 1,100.00 | 1,100.00 | 1,091.11 | -1.35% | 31,200 |