Blackrock Japan Co., Ltd. - iShares 25+ Year US Treasury Bond Long Duration ETF (TYO:237A)
Japan · Delayed Price · Currency is JPY 145.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:237A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 143.90 | 146.00 | 143.90 | 145.00 | 145.00 | 1.54% | 272,640 |
| Sep 17, 2026 | 142.00 | 143.10 | 142.00 | 142.80 | 142.80 | 1.49% | 361,400 |
| Sep 16, 2026 | 140.80 | 141.40 | 140.60 | 140.70 | 140.70 | 0.50% | 477,380 |
| Sep 15, 2026 | 140.10 | 140.60 | 139.30 | 140.00 | 140.00 | 0.29% | 340,650 |
| Sep 14, 2026 | 140.00 | 140.00 | 138.80 | 139.60 | 139.60 | 0.07% | 771,710 |
| Sep 11, 2026 | 139.00 | 139.60 | 138.80 | 139.50 | 139.50 | -1.34% | 956,250 |
| Sep 10, 2026 | 141.00 | 141.40 | 140.60 | 141.40 | 141.40 | -0.35% | 627,960 |
| Sep 9, 2026 | 141.90 | 142.80 | 141.90 | 141.90 | 141.90 | 0.14% | 262,860 |
| Sep 8, 2026 | 144.00 | 144.00 | 141.60 | 141.70 | 141.70 | -1.67% | 1,195,820 |
| Sep 7, 2026 | 144.90 | 145.20 | 144.00 | 144.10 | 144.10 | -0.76% | 703,300 |
| Sep 4, 2026 | 144.40 | 145.30 | 144.00 | 145.20 | 145.20 | -0.34% | 786,190 |
| Sep 3, 2026 | 147.00 | 147.00 | 145.50 | 145.70 | 145.70 | -0.27% | 259,850 |
| Sep 2, 2026 | 146.90 | 147.10 | 146.10 | 146.10 | 146.10 | -0.48% | 256,570 |
| Sep 1, 2026 | 147.30 | 147.30 | 146.50 | 146.80 | 146.80 | -1.41% | 355,360 |
| Aug 31, 2026 | 149.40 | 149.80 | 148.60 | 148.90 | 148.90 | 0.20% | 240,980 |
| Aug 28, 2026 | 149.30 | 149.40 | 148.40 | 148.60 | 148.60 | -0.54% | 433,670 |
| Aug 27, 2026 | 149.10 | 149.60 | 149.00 | 149.40 | 149.40 | 0.54% | 114,840 |
| Aug 26, 2026 | 148.90 | 149.60 | 148.60 | 148.60 | 148.60 | 1.30% | 153,350 |
| Aug 25, 2026 | 146.90 | 147.10 | 146.30 | 146.70 | 146.70 | 0.34% | 97,420 |
| Aug 24, 2026 | 145.50 | 146.20 | 145.30 | 146.20 | 146.20 | -0.07% | 197,910 |
| Aug 21, 2026 | 146.20 | 146.50 | 145.70 | 146.30 | 146.30 | -0.48% | 365,490 |
| Aug 20, 2026 | 146.50 | 147.80 | 146.50 | 147.00 | 147.00 | 1.45% | 813,860 |
| Aug 19, 2026 | 144.00 | 144.90 | 144.00 | 144.90 | 144.90 | 0.84% | 360,210 |
| Aug 18, 2026 | 143.80 | 144.00 | 143.10 | 143.70 | 143.70 | -1.17% | 1,273,260 |
| Aug 17, 2026 | 146.40 | 146.40 | 145.20 | 145.40 | 145.40 | -1.02% | 447,820 |
| Aug 14, 2026 | 147.50 | 147.50 | 146.60 | 146.90 | 146.90 | 0.41% | 190,250 |
| Aug 13, 2026 | 146.50 | 146.70 | 145.80 | 146.30 | 146.30 | -0.48% | 570,840 |
| Aug 12, 2026 | 146.80 | 147.00 | 146.10 | 147.00 | 147.00 | - | 296,880 |
| Aug 10, 2026 | 146.20 | 147.00 | 145.50 | 147.00 | 147.00 | 0.55% | 480,360 |
| Aug 7, 2026 | 146.70 | 146.70 | 145.80 | 146.20 | 146.20 | -0.68% | 201,380 |
| Aug 6, 2026 | 146.90 | 147.90 | 146.90 | 147.20 | 147.20 | -0.54% | 624,740 |
| Aug 5, 2026 | 147.80 | 148.10 | 146.60 | 148.00 | 148.00 | 1.93% | 1,175,530 |
| Aug 4, 2026 | 145.40 | 145.40 | 144.70 | 145.20 | 145.20 | 0.14% | 840,790 |
| Aug 3, 2026 | 145.40 | 145.70 | 143.00 | 145.00 | 145.00 | -3.33% | 2,212,620 |
| Jul 31, 2026 | 149.30 | 150.50 | 148.40 | 150.00 | 150.00 | -1.25% | 1,608,990 |
| Jul 30, 2026 | 152.40 | 152.90 | 151.30 | 151.90 | 151.90 | -2.94% | 1,230,650 |
| Jul 29, 2026 | 156.10 | 157.10 | 156.10 | 156.50 | 156.50 | 0.32% | 481,300 |
| Jul 28, 2026 | 156.00 | 156.10 | 155.40 | 156.00 | 156.00 | - | 162,340 |
| Jul 27, 2026 | 156.10 | 156.10 | 155.40 | 156.00 | 156.00 | 1.17% | 166,510 |
| Jul 24, 2026 | 154.60 | 154.60 | 153.80 | 154.20 | 154.20 | 0.06% | 709,460 |
| Jul 23, 2026 | 154.20 | 154.50 | 154.00 | 154.10 | 154.10 | -0.13% | 160,170 |
| Jul 22, 2026 | 155.10 | 155.10 | 154.10 | 154.30 | 154.30 | -0.52% | 493,700 |
| Jul 21, 2026 | 155.30 | 155.30 | 154.10 | 155.10 | 155.10 | -0.51% | 562,230 |
| Jul 17, 2026 | 155.50 | 155.90 | 154.80 | 155.90 | 155.90 | 0.65% | 412,220 |
| Jul 16, 2026 | 154.60 | 155.10 | 154.40 | 154.90 | 154.90 | 0.26% | 440,600 |
| Jul 15, 2026 | 155.60 | 155.60 | 154.20 | 154.50 | 154.50 | -0.45% | 689,140 |
| Jul 14, 2026 | 155.00 | 155.30 | 154.50 | 155.20 | 155.20 | - | 318,650 |
| Jul 13, 2026 | 156.60 | 156.60 | 155.10 | 155.20 | 155.20 | -0.89% | 261,720 |
| Jul 10, 2026 | 157.20 | 157.20 | 155.90 | 156.60 | 156.60 | - | 472,280 |
| Jul 9, 2026 | 156.70 | 156.70 | 155.80 | 156.60 | 156.60 | 0.06% | 1,218,340 |