Soiken Holdings Inc. (TYO:2385)
Japan · Delayed Price · Currency is JPY 246.00
-11.00 (-4.28%)
At close: Feb 6, 2026
Soiken Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 255.00 | 255.00 | 245.00 | 248.00 | 248.00 | -3.50% | 183,900 |
| Feb 5, 2026 | 260.00 | 260.00 | 255.00 | 257.00 | 257.00 | -1.15% | 78,100 |
| Feb 4, 2026 | 254.00 | 260.00 | 251.00 | 260.00 | 260.00 | 2.36% | 88,900 |
| Feb 3, 2026 | 249.00 | 255.00 | 249.00 | 254.00 | 254.00 | 3.67% | 100,600 |
| Feb 2, 2026 | 245.00 | 250.00 | 244.00 | 245.00 | 245.00 | 1.24% | 95,900 |
| Jan 30, 2026 | 243.00 | 245.00 | 242.00 | 242.00 | 242.00 | -0.82% | 93,000 |
| Jan 29, 2026 | 244.00 | 245.00 | 242.00 | 244.00 | 244.00 | - | 56,600 |
| Jan 28, 2026 | 249.00 | 250.00 | 243.00 | 244.00 | 244.00 | -2.40% | 173,300 |
| Jan 27, 2026 | 251.00 | 254.00 | 249.00 | 250.00 | 250.00 | -0.40% | 72,300 |
| Jan 26, 2026 | 258.00 | 258.00 | 250.00 | 251.00 | 251.00 | -3.46% | 122,600 |
| Jan 23, 2026 | 255.00 | 262.00 | 255.00 | 260.00 | 260.00 | 1.56% | 68,500 |
| Jan 22, 2026 | 260.00 | 260.00 | 253.00 | 256.00 | 256.00 | -1.16% | 88,200 |
| Jan 21, 2026 | 258.00 | 260.00 | 253.00 | 259.00 | 259.00 | -0.77% | 137,700 |
| Jan 20, 2026 | 265.00 | 265.00 | 258.00 | 261.00 | 261.00 | -1.88% | 123,000 |
| Jan 19, 2026 | 268.00 | 274.00 | 261.00 | 266.00 | 266.00 | -0.75% | 343,900 |
| Jan 16, 2026 | 259.00 | 271.00 | 256.00 | 268.00 | 268.00 | 5.51% | 581,500 |
| Jan 15, 2026 | 240.00 | 254.00 | 240.00 | 254.00 | 254.00 | 4.96% | 269,500 |
| Jan 14, 2026 | 243.00 | 243.00 | 240.00 | 242.00 | 242.00 | 0.41% | 64,800 |
| Jan 13, 2026 | 242.00 | 247.00 | 240.00 | 241.00 | 241.00 | 0.42% | 114,400 |
| Jan 9, 2026 | 242.00 | 242.00 | 238.00 | 240.00 | 240.00 | -0.41% | 87,800 |
| Jan 8, 2026 | 241.00 | 245.00 | 240.00 | 241.00 | 241.00 | 0.42% | 86,400 |
| Jan 7, 2026 | 237.00 | 241.00 | 235.00 | 240.00 | 240.00 | 2.13% | 96,700 |
| Jan 6, 2026 | 240.00 | 241.00 | 235.00 | 235.00 | 235.00 | -0.84% | 123,200 |
| Jan 5, 2026 | 239.00 | 245.00 | 237.00 | 237.00 | 237.00 | 0.85% | 228,400 |
| Dec 30, 2025 | 242.00 | 244.00 | 235.00 | 235.00 | 235.00 | -2.89% | 148,200 |
| Dec 29, 2025 | 237.00 | 242.00 | 232.00 | 242.00 | 242.00 | 2.54% | 135,900 |
| Dec 26, 2025 | 252.00 | 252.00 | 236.00 | 236.00 | 236.00 | -4.45% | 511,300 |
| Dec 25, 2025 | 240.00 | 253.00 | 240.00 | 247.00 | 247.00 | 3.78% | 460,700 |
| Dec 24, 2025 | 240.00 | 246.00 | 237.00 | 238.00 | 238.00 | -0.83% | 194,400 |
| Dec 23, 2025 | 233.00 | 240.00 | 233.00 | 240.00 | 240.00 | 2.56% | 113,500 |
| Dec 22, 2025 | 232.00 | 236.00 | 231.00 | 234.00 | 234.00 | 0.86% | 85,600 |
| Dec 19, 2025 | 233.00 | 236.00 | 230.00 | 232.00 | 232.00 | -0.85% | 81,600 |
| Dec 18, 2025 | 229.00 | 234.00 | 229.00 | 234.00 | 234.00 | 1.30% | 110,800 |
| Dec 17, 2025 | 234.00 | 237.00 | 229.00 | 231.00 | 231.00 | -2.53% | 163,900 |
| Dec 16, 2025 | 242.00 | 243.00 | 233.00 | 237.00 | 237.00 | -2.47% | 136,800 |
| Dec 15, 2025 | 240.00 | 249.00 | 236.00 | 243.00 | 243.00 | 0.83% | 141,400 |
| Dec 12, 2025 | 250.00 | 251.00 | 240.00 | 241.00 | 241.00 | -3.98% | 228,000 |
| Dec 11, 2025 | 247.00 | 251.00 | 243.00 | 251.00 | 251.00 | 1.62% | 148,800 |
| Dec 10, 2025 | 244.00 | 249.00 | 242.00 | 247.00 | 247.00 | 0.41% | 191,400 |
| Dec 9, 2025 | 258.00 | 258.00 | 245.00 | 246.00 | 246.00 | -5.38% | 251,600 |
| Dec 8, 2025 | 253.00 | 265.00 | 253.00 | 260.00 | 260.00 | 2.36% | 300,300 |
| Dec 5, 2025 | 256.00 | 269.00 | 250.00 | 254.00 | 254.00 | -0.78% | 417,500 |
| Dec 4, 2025 | 262.00 | 263.00 | 250.00 | 256.00 | 256.00 | 0.39% | 430,700 |
| Dec 3, 2025 | 256.00 | 290.00 | 252.00 | 255.00 | 255.00 | -3.41% | 1,069,600 |
| Dec 2, 2025 | 312.00 | 312.00 | 263.00 | 264.00 | 264.00 | -15.38% | 2,403,200 |
| Dec 1, 2025 | 270.00 | 325.00 | 268.00 | 312.00 | 312.00 | 27.35% | 11,396,300 |
| Nov 28, 2025 | 228.00 | 245.00 | 228.00 | 245.00 | 245.00 | 6.52% | 354,800 |
| Nov 27, 2025 | 232.00 | 232.00 | 226.00 | 230.00 | 230.00 | -0.43% | 46,500 |
| Nov 26, 2025 | 230.00 | 231.00 | 227.00 | 231.00 | 231.00 | - | 98,500 |
| Nov 25, 2025 | 235.00 | 235.00 | 228.00 | 231.00 | 231.00 | 0.87% | 138,300 |