Soiken Holdings Inc. (TYO:2385)
Japan · Delayed Price · Currency is JPY 241.00
+3.00 (1.26%)
At close: Mar 27, 2026
Soiken Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 238.00 | 242.00 | 238.00 | 241.00 | 241.00 | 1.26% | 48,800 |
| Mar 26, 2026 | 246.00 | 246.00 | 238.00 | 238.00 | 238.00 | -2.86% | 39,200 |
| Mar 25, 2026 | 244.00 | 248.00 | 242.00 | 245.00 | 245.00 | 2.51% | 80,900 |
| Mar 24, 2026 | 240.00 | 242.00 | 234.00 | 239.00 | 239.00 | 3.02% | 162,900 |
| Mar 23, 2026 | 232.00 | 235.00 | 229.00 | 232.00 | 232.00 | -2.52% | 152,400 |
| Mar 19, 2026 | 245.00 | 245.00 | 238.00 | 238.00 | 238.00 | -4.03% | 78,400 |
| Mar 18, 2026 | 244.00 | 248.00 | 243.00 | 248.00 | 248.00 | 2.48% | 47,300 |
| Mar 17, 2026 | 243.00 | 245.00 | 242.00 | 242.00 | 242.00 | - | 82,700 |
| Mar 16, 2026 | 243.00 | 244.00 | 239.00 | 242.00 | 242.00 | - | 157,300 |
| Mar 13, 2026 | 245.00 | 246.00 | 240.00 | 242.00 | 242.00 | -1.63% | 95,000 |
| Mar 12, 2026 | 253.00 | 254.00 | 246.00 | 246.00 | 246.00 | -2.38% | 63,400 |
| Mar 11, 2026 | 255.00 | 258.00 | 252.00 | 252.00 | 252.00 | 0.80% | 71,500 |
| Mar 10, 2026 | 248.00 | 254.00 | 247.00 | 250.00 | 250.00 | 1.63% | 85,600 |
| Mar 9, 2026 | 242.00 | 246.00 | 234.00 | 246.00 | 246.00 | -1.60% | 268,200 |
| Mar 6, 2026 | 248.00 | 252.00 | 245.00 | 250.00 | 250.00 | -1.19% | 114,400 |
| Mar 5, 2026 | 245.00 | 256.00 | 242.00 | 253.00 | 253.00 | 7.66% | 213,300 |
| Mar 4, 2026 | 243.00 | 244.00 | 232.00 | 235.00 | 235.00 | -6.37% | 323,300 |
| Mar 3, 2026 | 260.00 | 260.00 | 251.00 | 251.00 | 251.00 | -3.09% | 107,900 |
| Mar 2, 2026 | 263.00 | 265.00 | 259.00 | 259.00 | 259.00 | -4.07% | 184,900 |
| Feb 27, 2026 | 256.00 | 272.00 | 255.00 | 270.00 | 270.00 | 5.47% | 209,300 |
| Feb 26, 2026 | 255.00 | 256.00 | 252.00 | 256.00 | 256.00 | 0.39% | 82,300 |
| Feb 25, 2026 | 253.00 | 257.00 | 250.00 | 255.00 | 255.00 | - | 109,500 |
| Feb 24, 2026 | 257.00 | 259.00 | 255.00 | 255.00 | 255.00 | -1.54% | 75,500 |
| Feb 20, 2026 | 261.00 | 262.00 | 257.00 | 259.00 | 259.00 | -1.89% | 108,800 |
| Feb 19, 2026 | 264.00 | 270.00 | 262.00 | 264.00 | 264.00 | -0.75% | 96,400 |
| Feb 18, 2026 | 267.00 | 268.00 | 264.00 | 266.00 | 266.00 | -0.37% | 70,800 |
| Feb 17, 2026 | 262.00 | 269.00 | 259.00 | 267.00 | 267.00 | 2.30% | 151,900 |
| Feb 16, 2026 | 263.00 | 270.00 | 260.00 | 261.00 | 261.00 | -0.76% | 189,900 |
| Feb 13, 2026 | 272.00 | 275.00 | 263.00 | 263.00 | 263.00 | -2.59% | 450,600 |
| Feb 12, 2026 | 268.00 | 271.00 | 255.00 | 270.00 | 270.00 | 3.45% | 512,100 |
| Feb 10, 2026 | 253.00 | 262.00 | 253.00 | 261.00 | 261.00 | 3.16% | 136,600 |
| Feb 9, 2026 | 253.00 | 254.00 | 250.00 | 253.00 | 253.00 | 2.85% | 80,800 |
| Feb 6, 2026 | 255.00 | 255.00 | 245.00 | 246.00 | 246.00 | -4.28% | 192,900 |
| Feb 5, 2026 | 260.00 | 260.00 | 255.00 | 257.00 | 257.00 | -1.15% | 78,100 |
| Feb 4, 2026 | 254.00 | 260.00 | 251.00 | 260.00 | 260.00 | 2.36% | 88,900 |
| Feb 3, 2026 | 249.00 | 255.00 | 249.00 | 254.00 | 254.00 | 3.67% | 100,600 |
| Feb 2, 2026 | 245.00 | 250.00 | 244.00 | 245.00 | 245.00 | 1.24% | 95,900 |
| Jan 30, 2026 | 243.00 | 245.00 | 242.00 | 242.00 | 242.00 | -0.82% | 93,000 |
| Jan 29, 2026 | 244.00 | 245.00 | 242.00 | 244.00 | 244.00 | - | 56,600 |
| Jan 28, 2026 | 249.00 | 250.00 | 243.00 | 244.00 | 244.00 | -2.40% | 173,300 |
| Jan 27, 2026 | 251.00 | 254.00 | 249.00 | 250.00 | 250.00 | -0.40% | 72,300 |
| Jan 26, 2026 | 258.00 | 258.00 | 250.00 | 251.00 | 251.00 | -3.46% | 122,600 |
| Jan 23, 2026 | 255.00 | 262.00 | 255.00 | 260.00 | 260.00 | 1.56% | 68,500 |
| Jan 22, 2026 | 260.00 | 260.00 | 253.00 | 256.00 | 256.00 | -1.16% | 88,200 |
| Jan 21, 2026 | 258.00 | 260.00 | 253.00 | 259.00 | 259.00 | -0.77% | 137,700 |
| Jan 20, 2026 | 265.00 | 265.00 | 258.00 | 261.00 | 261.00 | -1.88% | 123,000 |
| Jan 19, 2026 | 268.00 | 274.00 | 261.00 | 266.00 | 266.00 | -0.75% | 343,900 |
| Jan 16, 2026 | 259.00 | 271.00 | 256.00 | 268.00 | 268.00 | 5.51% | 581,500 |
| Jan 15, 2026 | 240.00 | 254.00 | 240.00 | 254.00 | 254.00 | 4.96% | 269,500 |
| Jan 14, 2026 | 243.00 | 243.00 | 240.00 | 242.00 | 242.00 | 0.41% | 64,800 |