Soiken Holdings Inc. (TYO:2385)
Japan · Delayed Price · Currency is JPY 219.00
+6.00 (2.82%)
Sep 16, 2026, 3:30 PM JST
Soiken Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 213.00 | 219.00 | 213.00 | 219.00 | 219.00 | 2.82% | 23,000 |
| Sep 15, 2026 | 214.00 | 217.00 | 213.00 | 213.00 | 213.00 | - | 26,800 |
| Sep 14, 2026 | 213.00 | 215.00 | 212.00 | 213.00 | 213.00 | - | 21,100 |
| Sep 11, 2026 | 213.00 | 215.00 | 213.00 | 213.00 | 213.00 | - | 13,100 |
| Sep 10, 2026 | 212.00 | 217.00 | 212.00 | 213.00 | 213.00 | - | 14,600 |
| Sep 9, 2026 | 218.00 | 218.00 | 213.00 | 213.00 | 213.00 | -2.29% | 88,600 |
| Sep 8, 2026 | 220.00 | 221.00 | 218.00 | 218.00 | 218.00 | -0.91% | 18,500 |
| Sep 7, 2026 | 218.00 | 220.00 | 217.00 | 220.00 | 220.00 | - | 30,500 |
| Sep 4, 2026 | 218.00 | 221.00 | 216.00 | 220.00 | 220.00 | 0.92% | 29,700 |
| Sep 3, 2026 | 218.00 | 220.00 | 218.00 | 218.00 | 218.00 | -1.36% | 35,700 |
| Sep 2, 2026 | 224.00 | 224.00 | 220.00 | 221.00 | 221.00 | -1.34% | 24,900 |
| Sep 1, 2026 | 223.00 | 225.00 | 222.00 | 224.00 | 224.00 | 0.45% | 6,600 |
| Aug 31, 2026 | 223.00 | 223.00 | 221.00 | 223.00 | 223.00 | -0.45% | 24,400 |
| Aug 28, 2026 | 226.00 | 226.00 | 222.00 | 224.00 | 224.00 | -0.44% | 30,400 |
| Aug 27, 2026 | 225.00 | 225.00 | 223.00 | 225.00 | 225.00 | - | 23,800 |
| Aug 26, 2026 | 225.00 | 225.00 | 223.00 | 225.00 | 225.00 | 0.45% | 22,000 |
| Aug 25, 2026 | 225.00 | 225.00 | 223.00 | 224.00 | 224.00 | -0.44% | 17,400 |
| Aug 24, 2026 | 221.00 | 226.00 | 220.00 | 225.00 | 225.00 | 2.27% | 62,100 |
| Aug 21, 2026 | 215.00 | 220.00 | 215.00 | 220.00 | 220.00 | -0.45% | 22,900 |
| Aug 20, 2026 | 221.00 | 221.00 | 217.00 | 221.00 | 221.00 | 1.38% | 19,900 |
| Aug 19, 2026 | 219.00 | 220.00 | 216.00 | 218.00 | 218.00 | -1.36% | 71,100 |
| Aug 18, 2026 | 225.00 | 225.00 | 219.00 | 221.00 | 221.00 | -2.21% | 34,500 |
| Aug 17, 2026 | 223.00 | 229.00 | 222.00 | 226.00 | 226.00 | 1.35% | 124,100 |
| Aug 14, 2026 | 220.00 | 223.00 | 219.00 | 223.00 | 223.00 | 2.29% | 56,400 |
| Aug 13, 2026 | 217.00 | 223.00 | 215.00 | 218.00 | 218.00 | 0.46% | 147,600 |
| Aug 12, 2026 | 220.00 | 222.00 | 214.00 | 217.00 | 217.00 | -0.46% | 140,600 |
| Aug 10, 2026 | 216.00 | 219.00 | 215.00 | 218.00 | 218.00 | 0.46% | 57,500 |
| Aug 7, 2026 | 215.00 | 217.00 | 215.00 | 217.00 | 217.00 | 0.46% | 22,900 |
| Aug 6, 2026 | 213.00 | 217.00 | 213.00 | 216.00 | 216.00 | 1.41% | 44,200 |
| Aug 5, 2026 | 212.00 | 216.00 | 211.00 | 213.00 | 213.00 | -0.47% | 64,100 |
| Aug 4, 2026 | 216.00 | 216.00 | 213.00 | 214.00 | 214.00 | - | 18,500 |
| Aug 3, 2026 | 215.00 | 215.00 | 209.00 | 214.00 | 214.00 | - | 51,800 |
| Jul 31, 2026 | 215.00 | 216.00 | 214.00 | 214.00 | 214.00 | - | 10,200 |
| Jul 30, 2026 | 213.00 | 217.00 | 213.00 | 214.00 | 214.00 | -0.93% | 25,700 |
| Jul 29, 2026 | 217.00 | 217.00 | 213.00 | 216.00 | 216.00 | - | 47,600 |
| Jul 28, 2026 | 217.00 | 219.00 | 213.00 | 216.00 | 216.00 | -0.92% | 78,100 |
| Jul 27, 2026 | 216.00 | 221.00 | 213.00 | 218.00 | 218.00 | 1.40% | 156,000 |
| Jul 24, 2026 | 217.00 | 217.00 | 214.00 | 215.00 | 215.00 | -0.92% | 36,000 |
| Jul 23, 2026 | 217.00 | 219.00 | 217.00 | 217.00 | 217.00 | -0.91% | 18,500 |
| Jul 22, 2026 | 215.00 | 219.00 | 213.00 | 219.00 | 219.00 | 2.34% | 47,600 |
| Jul 21, 2026 | 212.00 | 216.00 | 212.00 | 214.00 | 214.00 | 0.94% | 32,000 |
| Jul 17, 2026 | 216.00 | 216.00 | 209.00 | 212.00 | 212.00 | -1.85% | 73,400 |
| Jul 16, 2026 | 214.00 | 217.00 | 214.00 | 216.00 | 216.00 | 0.93% | 68,600 |
| Jul 15, 2026 | 213.00 | 215.00 | 213.00 | 214.00 | 214.00 | - | 22,900 |
| Jul 14, 2026 | 213.00 | 214.00 | 212.00 | 214.00 | 214.00 | 0.94% | 27,900 |
| Jul 13, 2026 | 213.00 | 216.00 | 210.00 | 212.00 | 212.00 | -0.47% | 77,300 |
| Jul 10, 2026 | 208.00 | 213.00 | 208.00 | 213.00 | 213.00 | 2.40% | 32,000 |
| Jul 9, 2026 | 208.00 | 209.00 | 206.00 | 208.00 | 208.00 | -1.42% | 67,400 |
| Jul 8, 2026 | 210.00 | 213.00 | 210.00 | 211.00 | 211.00 | 0.48% | 50,900 |
| Jul 7, 2026 | 213.00 | 214.00 | 210.00 | 210.00 | 210.00 | -1.87% | 75,600 |