Soiken Holdings Inc. (TYO:2385)
Japan · Delayed Price · Currency is JPY 254.00
+1.00 (0.40%)
May 12, 2026, 3:30 PM JST
Soiken Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 254.00 | 259.00 | 254.00 | 256.00 | - | 1.19% | 32,400 |
| May 11, 2026 | 253.00 | 256.00 | 253.00 | 253.00 | 253.00 | -0.39% | 31,100 |
| May 8, 2026 | 254.00 | 255.00 | 253.00 | 254.00 | 254.00 | - | 19,500 |
| May 7, 2026 | 259.00 | 259.00 | 252.00 | 254.00 | 254.00 | 0.79% | 46,400 |
| May 1, 2026 | 257.00 | 257.00 | 252.00 | 252.00 | 252.00 | -0.40% | 40,900 |
| Apr 30, 2026 | 255.00 | 255.00 | 251.00 | 253.00 | 253.00 | -0.78% | 38,000 |
| Apr 28, 2026 | 254.00 | 258.00 | 251.00 | 255.00 | 255.00 | 1.19% | 71,100 |
| Apr 27, 2026 | 255.00 | 255.00 | 251.00 | 252.00 | 252.00 | - | 36,600 |
| Apr 24, 2026 | 252.00 | 254.00 | 251.00 | 252.00 | 252.00 | -0.40% | 24,400 |
| Apr 23, 2026 | 252.00 | 255.00 | 251.00 | 253.00 | 253.00 | 0.40% | 36,600 |
| Apr 22, 2026 | 255.00 | 255.00 | 252.00 | 252.00 | 252.00 | -0.40% | 26,300 |
| Apr 21, 2026 | 256.00 | 256.00 | 253.00 | 253.00 | 253.00 | - | 46,000 |
| Apr 20, 2026 | 255.00 | 257.00 | 253.00 | 253.00 | 253.00 | 0.80% | 89,400 |
| Apr 17, 2026 | 251.00 | 253.00 | 249.00 | 251.00 | 251.00 | 0.80% | 25,100 |
| Apr 16, 2026 | 250.00 | 254.00 | 249.00 | 249.00 | 249.00 | -0.40% | 27,500 |
| Apr 15, 2026 | 248.00 | 251.00 | 248.00 | 250.00 | 250.00 | 1.21% | 15,700 |
| Apr 14, 2026 | 249.00 | 250.00 | 246.00 | 247.00 | 247.00 | - | 39,500 |
| Apr 13, 2026 | 252.00 | 253.00 | 247.00 | 247.00 | 247.00 | -1.20% | 38,400 |
| Apr 10, 2026 | 257.00 | 263.00 | 250.00 | 250.00 | 250.00 | -0.79% | 99,500 |
| Apr 9, 2026 | 257.00 | 258.00 | 252.00 | 252.00 | 252.00 | -2.33% | 39,500 |
| Apr 8, 2026 | 253.00 | 259.00 | 253.00 | 258.00 | 258.00 | 1.98% | 155,400 |
| Apr 7, 2026 | 252.00 | 256.00 | 251.00 | 253.00 | 253.00 | 0.80% | 64,900 |
| Apr 6, 2026 | 249.00 | 253.00 | 248.00 | 251.00 | 251.00 | 2.03% | 76,700 |
| Apr 3, 2026 | 245.00 | 249.00 | 245.00 | 246.00 | 246.00 | 1.23% | 38,200 |
| Apr 2, 2026 | 244.00 | 252.00 | 243.00 | 243.00 | 243.00 | -0.41% | 88,900 |
| Apr 1, 2026 | 238.00 | 244.00 | 237.00 | 244.00 | 244.00 | 4.27% | 95,100 |
| Mar 31, 2026 | 236.00 | 241.00 | 233.00 | 234.00 | 234.00 | -1.68% | 109,700 |
| Mar 30, 2026 | 235.00 | 239.00 | 234.00 | 238.00 | 238.00 | -1.24% | 51,900 |
| Mar 27, 2026 | 238.00 | 242.00 | 238.00 | 241.00 | 241.00 | 1.26% | 48,800 |
| Mar 26, 2026 | 246.00 | 246.00 | 238.00 | 238.00 | 238.00 | -2.86% | 39,200 |
| Mar 25, 2026 | 244.00 | 248.00 | 242.00 | 245.00 | 245.00 | 2.51% | 80,900 |
| Mar 24, 2026 | 240.00 | 242.00 | 234.00 | 239.00 | 239.00 | 3.02% | 162,900 |
| Mar 23, 2026 | 232.00 | 235.00 | 229.00 | 232.00 | 232.00 | -2.52% | 152,400 |
| Mar 19, 2026 | 245.00 | 245.00 | 238.00 | 238.00 | 238.00 | -4.03% | 78,400 |
| Mar 18, 2026 | 244.00 | 248.00 | 243.00 | 248.00 | 248.00 | 2.48% | 47,300 |
| Mar 17, 2026 | 243.00 | 245.00 | 242.00 | 242.00 | 242.00 | - | 82,700 |
| Mar 16, 2026 | 243.00 | 244.00 | 239.00 | 242.00 | 242.00 | - | 157,300 |
| Mar 13, 2026 | 245.00 | 246.00 | 240.00 | 242.00 | 242.00 | -1.63% | 95,000 |
| Mar 12, 2026 | 253.00 | 254.00 | 246.00 | 246.00 | 246.00 | -2.38% | 63,400 |
| Mar 11, 2026 | 255.00 | 258.00 | 252.00 | 252.00 | 252.00 | 0.80% | 71,500 |
| Mar 10, 2026 | 248.00 | 254.00 | 247.00 | 250.00 | 250.00 | 1.63% | 85,600 |
| Mar 9, 2026 | 242.00 | 246.00 | 234.00 | 246.00 | 246.00 | -1.60% | 268,200 |
| Mar 6, 2026 | 248.00 | 252.00 | 245.00 | 250.00 | 250.00 | -1.19% | 114,400 |
| Mar 5, 2026 | 245.00 | 256.00 | 242.00 | 253.00 | 253.00 | 7.66% | 213,300 |
| Mar 4, 2026 | 243.00 | 244.00 | 232.00 | 235.00 | 235.00 | -6.37% | 323,300 |
| Mar 3, 2026 | 260.00 | 260.00 | 251.00 | 251.00 | 251.00 | -3.09% | 107,900 |
| Mar 2, 2026 | 263.00 | 265.00 | 259.00 | 259.00 | 259.00 | -4.07% | 184,900 |
| Feb 27, 2026 | 256.00 | 272.00 | 255.00 | 270.00 | 270.00 | 5.47% | 209,300 |
| Feb 26, 2026 | 255.00 | 256.00 | 252.00 | 256.00 | 256.00 | 0.39% | 82,300 |
| Feb 25, 2026 | 253.00 | 257.00 | 250.00 | 255.00 | 255.00 | - | 109,500 |