Soiken Holdings Inc. (TYO:2385)
Japan · Delayed Price · Currency is JPY 247.00
+3.00 (1.23%)
Jun 3, 2026, 3:30 PM JST
Soiken Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 244.00 | 247.00 | 244.00 | 247.00 | 247.00 | 1.23% | 31,300 |
| Jun 2, 2026 | 241.00 | 245.00 | 239.00 | 244.00 | 244.00 | 1.24% | 72,400 |
| Jun 1, 2026 | 250.00 | 250.00 | 241.00 | 241.00 | 241.00 | -2.03% | 72,600 |
| May 29, 2026 | 246.00 | 247.00 | 244.00 | 246.00 | 246.00 | 0.82% | 28,900 |
| May 28, 2026 | 243.00 | 251.00 | 241.00 | 244.00 | 244.00 | 0.41% | 57,800 |
| May 27, 2026 | 245.00 | 246.00 | 242.00 | 243.00 | 243.00 | -0.41% | 57,200 |
| May 26, 2026 | 243.00 | 245.00 | 242.00 | 244.00 | 244.00 | 0.41% | 87,800 |
| May 25, 2026 | 244.00 | 246.00 | 243.00 | 243.00 | 243.00 | -0.82% | 66,400 |
| May 22, 2026 | 247.00 | 247.00 | 244.00 | 245.00 | 245.00 | 0.41% | 29,000 |
| May 21, 2026 | 249.00 | 249.00 | 244.00 | 244.00 | 244.00 | - | 57,800 |
| May 20, 2026 | 254.00 | 255.00 | 242.00 | 244.00 | 244.00 | -3.94% | 153,300 |
| May 19, 2026 | 255.00 | 257.00 | 254.00 | 254.00 | 254.00 | -0.39% | 64,900 |
| May 18, 2026 | 258.00 | 258.00 | 254.00 | 255.00 | 255.00 | -2.30% | 81,500 |
| May 15, 2026 | 262.00 | 263.00 | 257.00 | 261.00 | 261.00 | -0.76% | 106,100 |
| May 14, 2026 | 262.00 | 264.00 | 259.00 | 263.00 | 263.00 | 3.14% | 217,300 |
| May 13, 2026 | 256.00 | 260.00 | 255.00 | 255.00 | 255.00 | 0.39% | 75,200 |
| May 12, 2026 | 254.00 | 259.00 | 254.00 | 254.00 | 254.00 | 0.40% | 36,300 |
| May 11, 2026 | 253.00 | 256.00 | 253.00 | 253.00 | 253.00 | -0.39% | 31,100 |
| May 8, 2026 | 254.00 | 255.00 | 253.00 | 254.00 | 254.00 | - | 19,500 |
| May 7, 2026 | 259.00 | 259.00 | 252.00 | 254.00 | 254.00 | 0.79% | 46,400 |
| May 1, 2026 | 257.00 | 257.00 | 252.00 | 252.00 | 252.00 | -0.40% | 40,900 |
| Apr 30, 2026 | 255.00 | 255.00 | 251.00 | 253.00 | 253.00 | -0.78% | 38,000 |
| Apr 28, 2026 | 254.00 | 258.00 | 251.00 | 255.00 | 255.00 | 1.19% | 71,100 |
| Apr 27, 2026 | 255.00 | 255.00 | 251.00 | 252.00 | 252.00 | - | 36,600 |
| Apr 24, 2026 | 252.00 | 254.00 | 251.00 | 252.00 | 252.00 | -0.40% | 24,400 |
| Apr 23, 2026 | 252.00 | 255.00 | 251.00 | 253.00 | 253.00 | 0.40% | 36,600 |
| Apr 22, 2026 | 255.00 | 255.00 | 252.00 | 252.00 | 252.00 | -0.40% | 26,300 |
| Apr 21, 2026 | 256.00 | 256.00 | 253.00 | 253.00 | 253.00 | - | 46,000 |
| Apr 20, 2026 | 255.00 | 257.00 | 253.00 | 253.00 | 253.00 | 0.80% | 89,400 |
| Apr 17, 2026 | 251.00 | 253.00 | 249.00 | 251.00 | 251.00 | 0.80% | 25,100 |
| Apr 16, 2026 | 250.00 | 254.00 | 249.00 | 249.00 | 249.00 | -0.40% | 27,500 |
| Apr 15, 2026 | 248.00 | 251.00 | 248.00 | 250.00 | 250.00 | 1.21% | 15,700 |
| Apr 14, 2026 | 249.00 | 250.00 | 246.00 | 247.00 | 247.00 | - | 39,500 |
| Apr 13, 2026 | 252.00 | 253.00 | 247.00 | 247.00 | 247.00 | -1.20% | 38,400 |
| Apr 10, 2026 | 257.00 | 263.00 | 250.00 | 250.00 | 250.00 | -0.79% | 99,500 |
| Apr 9, 2026 | 257.00 | 258.00 | 252.00 | 252.00 | 252.00 | -2.33% | 39,500 |
| Apr 8, 2026 | 253.00 | 259.00 | 253.00 | 258.00 | 258.00 | 1.98% | 155,400 |
| Apr 7, 2026 | 252.00 | 256.00 | 251.00 | 253.00 | 253.00 | 0.80% | 64,900 |
| Apr 6, 2026 | 249.00 | 253.00 | 248.00 | 251.00 | 251.00 | 2.03% | 76,700 |
| Apr 3, 2026 | 245.00 | 249.00 | 245.00 | 246.00 | 246.00 | 1.23% | 38,200 |
| Apr 2, 2026 | 244.00 | 252.00 | 243.00 | 243.00 | 243.00 | -0.41% | 88,900 |
| Apr 1, 2026 | 238.00 | 244.00 | 237.00 | 244.00 | 244.00 | 4.27% | 95,100 |
| Mar 31, 2026 | 236.00 | 241.00 | 233.00 | 234.00 | 234.00 | -1.68% | 109,700 |
| Mar 30, 2026 | 235.00 | 239.00 | 234.00 | 238.00 | 238.00 | -1.24% | 51,900 |
| Mar 27, 2026 | 238.00 | 242.00 | 238.00 | 241.00 | 241.00 | 1.26% | 48,800 |
| Mar 26, 2026 | 246.00 | 246.00 | 238.00 | 238.00 | 238.00 | -2.86% | 39,200 |
| Mar 25, 2026 | 244.00 | 248.00 | 242.00 | 245.00 | 245.00 | 2.51% | 80,900 |
| Mar 24, 2026 | 240.00 | 242.00 | 234.00 | 239.00 | 239.00 | 3.02% | 162,900 |
| Mar 23, 2026 | 232.00 | 235.00 | 229.00 | 232.00 | 232.00 | -2.52% | 152,400 |
| Mar 19, 2026 | 245.00 | 245.00 | 238.00 | 238.00 | 238.00 | -4.03% | 78,400 |