Soiken Holdings Inc. (TYO:2385)
Japan · Delayed Price · Currency is JPY 217.00
+3.00 (1.40%)
Jul 16, 2026, 10:58 AM JST
Soiken Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 213.00 | 215.00 | 213.00 | 214.00 | 214.00 | - | 22,900 |
| Jul 14, 2026 | 213.00 | 214.00 | 212.00 | 214.00 | 214.00 | 0.94% | 27,900 |
| Jul 13, 2026 | 213.00 | 216.00 | 210.00 | 212.00 | 212.00 | -0.47% | 77,300 |
| Jul 10, 2026 | 208.00 | 213.00 | 208.00 | 213.00 | 213.00 | 2.40% | 32,000 |
| Jul 9, 2026 | 208.00 | 209.00 | 206.00 | 208.00 | 208.00 | -1.42% | 67,400 |
| Jul 8, 2026 | 210.00 | 213.00 | 210.00 | 211.00 | 211.00 | 0.48% | 50,900 |
| Jul 7, 2026 | 213.00 | 214.00 | 210.00 | 210.00 | 210.00 | -1.87% | 75,600 |
| Jul 6, 2026 | 217.00 | 217.00 | 211.00 | 214.00 | 214.00 | 2.39% | 153,500 |
| Jul 3, 2026 | 206.00 | 210.00 | 206.00 | 209.00 | 209.00 | 1.46% | 81,000 |
| Jul 2, 2026 | 209.00 | 212.00 | 204.00 | 206.00 | 206.00 | -1.44% | 180,500 |
| Jul 1, 2026 | 216.00 | 216.00 | 208.00 | 209.00 | 209.00 | -1.88% | 103,500 |
| Jun 30, 2026 | 221.00 | 221.00 | 213.00 | 213.00 | 213.00 | -1.39% | 126,600 |
| Jun 29, 2026 | 219.00 | 232.00 | 215.00 | 216.00 | 216.00 | -8.09% | 359,000 |
| Jun 26, 2026 | 244.00 | 247.00 | 243.00 | 245.00 | 235.00 | 0.41% | 102,100 |
| Jun 25, 2026 | 244.00 | 248.00 | 243.00 | 244.00 | 234.04 | 0.41% | 72,400 |
| Jun 24, 2026 | 244.00 | 245.00 | 242.00 | 243.00 | 233.08 | 0.41% | 38,800 |
| Jun 23, 2026 | 244.00 | 246.00 | 240.00 | 242.00 | 232.12 | -1.63% | 85,100 |
| Jun 22, 2026 | 241.00 | 248.00 | 241.00 | 246.00 | 235.96 | 2.07% | 74,800 |
| Jun 19, 2026 | 245.00 | 245.00 | 240.00 | 241.00 | 231.16 | -0.41% | 70,200 |
| Jun 18, 2026 | 243.00 | 245.00 | 241.00 | 242.00 | 232.12 | 0.83% | 50,700 |
| Jun 17, 2026 | 241.00 | 244.00 | 240.00 | 240.00 | 230.20 | - | 35,600 |
| Jun 16, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 230.20 | -1.64% | 53,100 |
| Jun 15, 2026 | 247.00 | 247.00 | 244.00 | 244.00 | 234.04 | -0.41% | 25,000 |
| Jun 12, 2026 | 247.00 | 248.00 | 243.00 | 245.00 | 235.00 | -0.81% | 50,800 |
| Jun 11, 2026 | 249.00 | 249.00 | 244.00 | 247.00 | 236.92 | 0.82% | 49,400 |
| Jun 10, 2026 | 247.00 | 247.00 | 242.00 | 245.00 | 235.00 | -0.81% | 59,800 |
| Jun 9, 2026 | 248.00 | 248.00 | 243.00 | 247.00 | 236.92 | - | 41,000 |
| Jun 8, 2026 | 244.00 | 249.00 | 244.00 | 247.00 | 236.92 | 0.41% | 38,500 |
| Jun 5, 2026 | 246.00 | 249.00 | 246.00 | 246.00 | 235.96 | - | 32,400 |
| Jun 4, 2026 | 242.00 | 248.00 | 242.00 | 246.00 | 235.96 | -0.40% | 65,800 |
| Jun 3, 2026 | 244.00 | 247.00 | 244.00 | 247.00 | 236.92 | 1.23% | 31,300 |
| Jun 2, 2026 | 241.00 | 245.00 | 239.00 | 244.00 | 234.04 | 1.24% | 72,400 |
| Jun 1, 2026 | 250.00 | 250.00 | 241.00 | 241.00 | 231.16 | -2.03% | 72,600 |
| May 29, 2026 | 246.00 | 247.00 | 244.00 | 246.00 | 235.96 | 0.82% | 28,900 |
| May 28, 2026 | 243.00 | 251.00 | 241.00 | 244.00 | 234.04 | 0.41% | 57,800 |
| May 27, 2026 | 245.00 | 246.00 | 242.00 | 243.00 | 233.08 | -0.41% | 57,200 |
| May 26, 2026 | 243.00 | 245.00 | 242.00 | 244.00 | 234.04 | 0.41% | 87,800 |
| May 25, 2026 | 244.00 | 246.00 | 243.00 | 243.00 | 233.08 | -0.82% | 66,400 |
| May 22, 2026 | 247.00 | 247.00 | 244.00 | 245.00 | 235.00 | 0.41% | 29,700 |
| May 21, 2026 | 249.00 | 249.00 | 244.00 | 244.00 | 234.04 | - | 57,800 |
| May 20, 2026 | 254.00 | 255.00 | 242.00 | 244.00 | 234.04 | -3.94% | 153,300 |
| May 19, 2026 | 255.00 | 257.00 | 254.00 | 254.00 | 243.63 | -0.39% | 64,900 |
| May 18, 2026 | 258.00 | 258.00 | 254.00 | 255.00 | 244.59 | -2.30% | 81,500 |
| May 15, 2026 | 262.00 | 263.00 | 257.00 | 261.00 | 250.35 | -0.76% | 106,100 |
| May 14, 2026 | 262.00 | 264.00 | 259.00 | 263.00 | 252.27 | 3.14% | 217,300 |
| May 13, 2026 | 256.00 | 260.00 | 255.00 | 255.00 | 244.59 | 0.39% | 75,200 |
| May 12, 2026 | 254.00 | 259.00 | 254.00 | 254.00 | 243.63 | 0.40% | 36,300 |
| May 11, 2026 | 253.00 | 256.00 | 253.00 | 253.00 | 242.67 | -0.39% | 31,100 |
| May 8, 2026 | 254.00 | 255.00 | 253.00 | 254.00 | 243.63 | - | 19,500 |
| May 7, 2026 | 259.00 | 259.00 | 252.00 | 254.00 | 243.63 | 0.79% | 46,400 |