Wedge Holdings CO.,LTD. (TYO:2388)
Japan · Delayed Price · Currency is JPY 33.00
-1.00 (-2.94%)
Sep 15, 2026, 3:19 PM JST
Wedge Holdings CO.,LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 34.00 | 34.00 | 33.00 | 33.00 | - | -2.94% | 19,000 |
| Sep 14, 2026 | 33.00 | 34.00 | 32.00 | 34.00 | 34.00 | 3.03% | 56,500 |
| Sep 11, 2026 | 33.00 | 34.00 | 33.00 | 33.00 | 33.00 | -2.94% | 14,000 |
| Sep 10, 2026 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 3.03% | 47,900 |
| Sep 9, 2026 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 3.13% | 62,700 |
| Sep 8, 2026 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -5.88% | 120,700 |
| Sep 7, 2026 | 34.00 | 34.00 | 32.00 | 34.00 | 34.00 | 3.03% | 187,300 |
| Sep 4, 2026 | 33.00 | 34.00 | 33.00 | 33.00 | 33.00 | - | 47,500 |
| Sep 3, 2026 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | - | 46,800 |
| Sep 2, 2026 | 35.00 | 35.00 | 33.00 | 33.00 | 33.00 | -5.71% | 176,900 |
| Sep 1, 2026 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 49,500 |
| Aug 31, 2026 | 35.00 | 36.00 | 35.00 | 35.00 | 35.00 | - | 49,300 |
| Aug 28, 2026 | 35.00 | 36.00 | 35.00 | 35.00 | 35.00 | - | 36,100 |
| Aug 27, 2026 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | - | 84,400 |
| Aug 26, 2026 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | - | 16,700 |
| Aug 25, 2026 | 34.00 | 38.00 | 34.00 | 35.00 | 35.00 | - | 330,500 |
| Aug 24, 2026 | 36.00 | 36.00 | 34.00 | 35.00 | 35.00 | -2.78% | 98,500 |
| Aug 21, 2026 | 34.00 | 36.00 | 34.00 | 36.00 | 36.00 | 2.86% | 135,200 |
| Aug 20, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 2.94% | 112,500 |
| Aug 19, 2026 | 34.00 | 35.00 | 34.00 | 34.00 | 34.00 | -2.86% | 74,500 |
| Aug 18, 2026 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 165,300 |
| Aug 17, 2026 | 35.00 | 36.00 | 35.00 | 35.00 | 35.00 | -5.41% | 80,300 |
| Aug 14, 2026 | 36.00 | 37.00 | 35.00 | 37.00 | 37.00 | 2.78% | 71,200 |
| Aug 13, 2026 | 36.00 | 37.00 | 36.00 | 36.00 | 36.00 | -2.70% | 55,400 |
| Aug 12, 2026 | 36.00 | 37.00 | 36.00 | 37.00 | 37.00 | 2.78% | 42,300 |
| Aug 10, 2026 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -2.70% | 25,600 |
| Aug 7, 2026 | 37.00 | 37.00 | 36.00 | 37.00 | 37.00 | 2.78% | 16,400 |
| Aug 6, 2026 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -2.70% | 25,500 |
| Aug 5, 2026 | 37.00 | 37.00 | 36.00 | 37.00 | 37.00 | - | 76,000 |
| Aug 4, 2026 | 36.00 | 37.00 | 35.00 | 37.00 | 37.00 | 2.78% | 41,800 |
| Aug 3, 2026 | 37.00 | 37.00 | 35.00 | 36.00 | 36.00 | -2.70% | 80,300 |
| Jul 31, 2026 | 36.00 | 37.00 | 35.00 | 37.00 | 37.00 | 2.78% | 57,100 |
| Jul 30, 2026 | 36.00 | 36.00 | 35.00 | 36.00 | 36.00 | - | 128,700 |
| Jul 29, 2026 | 37.00 | 37.00 | 35.00 | 36.00 | 36.00 | -5.26% | 292,600 |
| Jul 28, 2026 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | - | 126,100 |
| Jul 27, 2026 | 38.00 | 39.00 | 38.00 | 38.00 | 38.00 | - | 151,300 |
| Jul 24, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -2.56% | 87,100 |
| Jul 23, 2026 | 39.00 | 42.00 | 38.00 | 39.00 | 39.00 | 2.63% | 593,700 |
| Jul 22, 2026 | 39.00 | 40.00 | 38.00 | 38.00 | 38.00 | -5.00% | 99,400 |
| Jul 21, 2026 | 38.00 | 41.00 | 37.00 | 40.00 | 40.00 | 5.26% | 720,200 |
| Jul 17, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -2.56% | 268,400 |
| Jul 16, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | -2.50% | 177,700 |
| Jul 15, 2026 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 5.26% | 294,900 |
| Jul 14, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | - | 210,100 |
| Jul 13, 2026 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | -7.32% | 594,500 |
| Jul 10, 2026 | 40.00 | 41.00 | 39.00 | 41.00 | 41.00 | - | 230,700 |
| Jul 9, 2026 | 38.00 | 42.00 | 37.00 | 41.00 | 41.00 | 5.13% | 1,854,800 |
| Jul 8, 2026 | 39.00 | 40.00 | 37.00 | 39.00 | 39.00 | -2.50% | 390,600 |
| Jul 7, 2026 | 40.00 | 41.00 | 37.00 | 40.00 | 40.00 | - | 1,558,000 |
| Jul 6, 2026 | 39.00 | 41.00 | 38.00 | 40.00 | 40.00 | 2.56% | 808,900 |