Wedge Holdings CO.,LTD. (TYO:2388)
Japan · Delayed Price · Currency is JPY 14.00
-1.00 (-6.67%)
Oct 9, 2026, 3:30 PM JST
Wedge Holdings CO.,LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 15.00 | 15.00 | 13.00 | 14.00 | 14.00 | -6.67% | 1,241,600 |
| Oct 8, 2026 | 14.00 | 16.00 | 13.00 | 15.00 | 15.00 | 25.00% | 5,103,300 |
| Oct 7, 2026 | 13.00 | 14.00 | 12.00 | 12.00 | 12.00 | -7.69% | 467,800 |
| Oct 6, 2026 | 13.00 | 14.00 | 12.00 | 13.00 | 13.00 | - | 347,900 |
| Oct 5, 2026 | 13.00 | 15.00 | 13.00 | 13.00 | 13.00 | - | 1,093,700 |
| Oct 2, 2026 | 15.00 | 17.00 | 13.00 | 13.00 | 13.00 | -23.53% | 2,441,500 |
| Oct 1, 2026 | 15.00 | 17.00 | 13.00 | 17.00 | 17.00 | -37.04% | 5,231,700 |
| Sep 30, 2026 | 29.00 | 29.00 | 25.00 | 27.00 | 27.00 | -12.90% | 1,030,200 |
| Sep 29, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 3.33% | 74,500 |
| Sep 28, 2026 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | -3.23% | 160,900 |
| Sep 25, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 3.33% | 99,700 |
| Sep 24, 2026 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | -3.23% | 195,500 |
| Sep 18, 2026 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | -3.13% | 139,800 |
| Sep 17, 2026 | 32.00 | 33.00 | 32.00 | 32.00 | 32.00 | - | 53,100 |
| Sep 16, 2026 | 33.00 | 34.00 | 32.00 | 32.00 | 32.00 | -3.03% | 147,400 |
| Sep 15, 2026 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | -2.94% | 38,000 |
| Sep 14, 2026 | 33.00 | 34.00 | 32.00 | 34.00 | 34.00 | 3.03% | 56,500 |
| Sep 11, 2026 | 33.00 | 34.00 | 33.00 | 33.00 | 33.00 | -2.94% | 14,000 |
| Sep 10, 2026 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 3.03% | 47,900 |
| Sep 9, 2026 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 3.13% | 62,700 |
| Sep 8, 2026 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -5.88% | 120,700 |
| Sep 7, 2026 | 34.00 | 34.00 | 32.00 | 34.00 | 34.00 | 3.03% | 187,300 |
| Sep 4, 2026 | 33.00 | 34.00 | 33.00 | 33.00 | 33.00 | - | 47,500 |
| Sep 3, 2026 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | - | 46,800 |
| Sep 2, 2026 | 35.00 | 35.00 | 33.00 | 33.00 | 33.00 | -5.71% | 176,900 |
| Sep 1, 2026 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 49,500 |
| Aug 31, 2026 | 35.00 | 36.00 | 35.00 | 35.00 | 35.00 | - | 49,300 |
| Aug 28, 2026 | 35.00 | 36.00 | 35.00 | 35.00 | 35.00 | - | 36,100 |
| Aug 27, 2026 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | - | 84,400 |
| Aug 26, 2026 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | - | 16,700 |
| Aug 25, 2026 | 34.00 | 38.00 | 34.00 | 35.00 | 35.00 | - | 330,500 |
| Aug 24, 2026 | 36.00 | 36.00 | 34.00 | 35.00 | 35.00 | -2.78% | 98,500 |
| Aug 21, 2026 | 34.00 | 36.00 | 34.00 | 36.00 | 36.00 | 2.86% | 135,200 |
| Aug 20, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 2.94% | 112,500 |
| Aug 19, 2026 | 34.00 | 35.00 | 34.00 | 34.00 | 34.00 | -2.86% | 74,500 |
| Aug 18, 2026 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 165,300 |
| Aug 17, 2026 | 35.00 | 36.00 | 35.00 | 35.00 | 35.00 | -5.41% | 80,300 |
| Aug 14, 2026 | 36.00 | 37.00 | 35.00 | 37.00 | 37.00 | 2.78% | 71,200 |
| Aug 13, 2026 | 36.00 | 37.00 | 36.00 | 36.00 | 36.00 | -2.70% | 55,400 |
| Aug 12, 2026 | 36.00 | 37.00 | 36.00 | 37.00 | 37.00 | 2.78% | 42,300 |
| Aug 10, 2026 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -2.70% | 25,600 |
| Aug 7, 2026 | 37.00 | 37.00 | 36.00 | 37.00 | 37.00 | 2.78% | 16,400 |
| Aug 6, 2026 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -2.70% | 25,500 |
| Aug 5, 2026 | 37.00 | 37.00 | 36.00 | 37.00 | 37.00 | - | 76,000 |
| Aug 4, 2026 | 36.00 | 37.00 | 35.00 | 37.00 | 37.00 | 2.78% | 41,800 |
| Aug 3, 2026 | 37.00 | 37.00 | 35.00 | 36.00 | 36.00 | -2.70% | 80,300 |
| Jul 31, 2026 | 36.00 | 37.00 | 35.00 | 37.00 | 37.00 | 2.78% | 57,100 |
| Jul 30, 2026 | 36.00 | 36.00 | 35.00 | 36.00 | 36.00 | - | 128,700 |
| Jul 29, 2026 | 37.00 | 37.00 | 35.00 | 36.00 | 36.00 | -5.26% | 292,600 |
| Jul 28, 2026 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | - | 126,100 |