Blackrock Japan Co., Ltd. - iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF (TYO:238A)
Japan · Delayed Price · Currency is JPY 121.30
0.00 (0.00%)
At close: Sep 18, 2026
TYO:238A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 120.80 | 121.60 | 120.80 | 121.30 | 121.30 | 1.08% | 263,410 |
| Sep 17, 2026 | 119.10 | 120.10 | 119.10 | 120.00 | 120.00 | 0.67% | 315,410 |
| Sep 16, 2026 | 118.80 | 119.40 | 118.80 | 119.20 | 119.20 | 0.85% | 268,350 |
| Sep 15, 2026 | 119.00 | 119.30 | 118.00 | 118.20 | 118.20 | -0.17% | 164,080 |
| Sep 14, 2026 | 121.00 | 121.00 | 118.20 | 118.40 | 118.40 | 0.25% | 987,530 |
| Sep 11, 2026 | 118.00 | 118.70 | 117.60 | 118.10 | 118.10 | -2.15% | 843,530 |
| Sep 10, 2026 | 120.60 | 120.70 | 120.10 | 120.70 | 120.70 | -0.74% | 383,320 |
| Sep 9, 2026 | 121.40 | 121.80 | 121.30 | 121.60 | 121.60 | 0.16% | 189,130 |
| Sep 8, 2026 | 123.50 | 123.50 | 121.20 | 121.40 | 121.40 | - | 398,180 |
| Sep 7, 2026 | 121.30 | 121.80 | 121.20 | 121.40 | 121.40 | 0.08% | 359,930 |
| Sep 4, 2026 | 121.70 | 121.80 | 121.00 | 121.30 | 121.30 | -0.33% | 417,850 |
| Sep 3, 2026 | 120.40 | 121.70 | 120.40 | 121.70 | 121.70 | 1.16% | 334,210 |
| Sep 2, 2026 | 120.60 | 120.60 | 120.00 | 120.30 | 120.30 | -0.25% | 578,530 |
| Sep 1, 2026 | 120.90 | 120.90 | 120.30 | 120.60 | 120.60 | -1.39% | 368,150 |
| Aug 31, 2026 | 122.50 | 122.70 | 122.10 | 122.30 | 122.30 | -0.33% | 977,450 |
| Aug 28, 2026 | 122.70 | 122.90 | 122.30 | 122.70 | 122.70 | -0.49% | 686,430 |
| Aug 27, 2026 | 123.40 | 123.40 | 122.80 | 123.30 | 123.30 | 0.41% | 253,120 |
| Aug 26, 2026 | 123.00 | 123.10 | 122.70 | 122.80 | 122.80 | 1.40% | 189,680 |
| Aug 25, 2026 | 121.30 | 121.30 | 120.70 | 121.10 | 121.10 | 0.25% | 278,450 |
| Aug 24, 2026 | 120.30 | 120.80 | 120.20 | 120.80 | 120.80 | 0.08% | 410,330 |
| Aug 21, 2026 | 120.50 | 120.70 | 120.10 | 120.70 | 120.70 | -0.98% | 173,900 |
| Aug 20, 2026 | 121.40 | 121.90 | 121.40 | 121.90 | 121.90 | 2.44% | 487,170 |
| Aug 19, 2026 | 118.60 | 119.30 | 118.50 | 119.00 | 119.00 | 0.85% | 425,000 |
| Aug 18, 2026 | 118.40 | 118.50 | 117.60 | 118.00 | 118.00 | -1.83% | 584,300 |
| Aug 17, 2026 | 120.10 | 120.30 | 119.60 | 120.20 | 120.20 | -0.58% | 271,500 |
| Aug 14, 2026 | 121.00 | 121.50 | 120.90 | 120.90 | 120.90 | -0.08% | 354,710 |
| Aug 13, 2026 | 120.80 | 121.10 | 120.40 | 121.00 | 121.00 | -0.17% | 194,960 |
| Aug 12, 2026 | 121.20 | 121.30 | 120.60 | 121.20 | 121.20 | -0.33% | 176,550 |
| Aug 10, 2026 | 121.60 | 122.00 | 121.10 | 121.60 | 121.60 | 0.08% | 191,570 |
| Aug 7, 2026 | 121.60 | 121.60 | 120.90 | 121.50 | 121.50 | -1.14% | 238,930 |
| Aug 6, 2026 | 122.30 | 123.20 | 122.30 | 122.90 | 122.90 | 0.08% | 50,130 |
| Aug 5, 2026 | 121.00 | 123.20 | 121.00 | 122.80 | 122.80 | 1.91% | 871,780 |
| Aug 4, 2026 | 121.30 | 121.30 | 120.40 | 120.50 | 120.50 | -0.74% | 802,640 |
| Aug 3, 2026 | 120.20 | 121.50 | 120.20 | 121.40 | 121.40 | -1.14% | 378,750 |
| Jul 31, 2026 | 122.40 | 122.80 | 121.50 | 122.80 | 122.80 | 0.99% | 268,600 |
| Jul 30, 2026 | 122.50 | 122.80 | 121.50 | 121.60 | 121.60 | -3.11% | 982,750 |
| Jul 29, 2026 | 125.40 | 125.70 | 125.10 | 125.50 | 125.50 | -0.08% | 459,510 |
| Jul 28, 2026 | 125.20 | 125.60 | 124.50 | 125.60 | 125.60 | 0.24% | 421,110 |
| Jul 27, 2026 | 124.20 | 125.30 | 124.20 | 125.30 | 125.30 | 1.46% | 550,880 |
| Jul 24, 2026 | 123.30 | 123.80 | 123.30 | 123.50 | 123.50 | -0.40% | 737,120 |
| Jul 23, 2026 | 124.40 | 124.40 | 123.70 | 124.00 | 124.00 | -0.24% | 294,690 |
| Jul 22, 2026 | 125.00 | 125.00 | 124.00 | 124.30 | 124.30 | -0.56% | 575,860 |
| Jul 21, 2026 | 125.20 | 125.30 | 124.70 | 125.00 | 125.00 | -0.48% | 369,840 |
| Jul 17, 2026 | 126.00 | 126.00 | 125.20 | 125.60 | 125.60 | 0.24% | 500,330 |
| Jul 16, 2026 | 125.70 | 125.90 | 125.30 | 125.30 | 125.30 | -0.24% | 288,920 |
| Jul 15, 2026 | 126.00 | 126.00 | 125.20 | 125.60 | 125.60 | -0.08% | 412,740 |
| Jul 14, 2026 | 126.50 | 126.50 | 124.80 | 125.70 | 125.70 | -0.79% | 677,760 |
| Jul 13, 2026 | 127.20 | 127.20 | 126.00 | 126.70 | 126.70 | -0.63% | 453,920 |
| Jul 10, 2026 | 127.20 | 127.50 | 126.60 | 127.50 | 127.50 | 0.71% | 177,920 |
| Jul 9, 2026 | 126.80 | 127.00 | 126.10 | 126.60 | 126.60 | -0.24% | 1,763,610 |