Shin Nippon Biomedical Laboratories, Ltd. (TYO:2395)
Japan · Delayed Price · Currency is JPY 1,553.00
-6.00 (-0.38%)
Mar 13, 2026, 3:30 PM JST
TYO:2395 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,520.00 | 1,574.00 | 1,520.00 | 1,553.00 | 1,553.00 | -0.38% | 118,900 |
| Mar 12, 2026 | 1,572.00 | 1,579.00 | 1,544.00 | 1,559.00 | 1,559.00 | -2.07% | 185,600 |
| Mar 11, 2026 | 1,581.00 | 1,618.00 | 1,574.00 | 1,592.00 | 1,592.00 | 1.86% | 233,400 |
| Mar 10, 2026 | 1,565.00 | 1,572.00 | 1,520.00 | 1,563.00 | 1,563.00 | 0.06% | 299,000 |
| Mar 9, 2026 | 1,519.00 | 1,564.00 | 1,509.00 | 1,562.00 | 1,562.00 | -2.31% | 288,000 |
| Mar 6, 2026 | 1,565.00 | 1,606.00 | 1,557.00 | 1,599.00 | 1,599.00 | 1.91% | 146,700 |
| Mar 5, 2026 | 1,552.00 | 1,580.00 | 1,546.00 | 1,569.00 | 1,569.00 | 4.81% | 177,700 |
| Mar 4, 2026 | 1,561.00 | 1,575.00 | 1,495.00 | 1,497.00 | 1,497.00 | -5.49% | 270,000 |
| Mar 3, 2026 | 1,665.00 | 1,672.00 | 1,584.00 | 1,584.00 | 1,584.00 | -4.00% | 246,600 |
| Mar 2, 2026 | 1,670.00 | 1,670.00 | 1,629.00 | 1,650.00 | 1,650.00 | -3.11% | 224,500 |
| Feb 27, 2026 | 1,686.00 | 1,708.00 | 1,682.00 | 1,703.00 | 1,703.00 | 1.67% | 180,500 |
| Feb 26, 2026 | 1,628.00 | 1,684.00 | 1,628.00 | 1,675.00 | 1,675.00 | 3.52% | 161,200 |
| Feb 25, 2026 | 1,650.00 | 1,650.00 | 1,613.00 | 1,618.00 | 1,618.00 | -2.76% | 303,600 |
| Feb 24, 2026 | 1,712.00 | 1,720.00 | 1,664.00 | 1,664.00 | 1,664.00 | -2.58% | 318,100 |
| Feb 20, 2026 | 1,762.00 | 1,790.00 | 1,706.00 | 1,708.00 | 1,708.00 | -1.67% | 324,600 |
| Feb 19, 2026 | 1,704.00 | 1,746.00 | 1,677.00 | 1,737.00 | 1,737.00 | 2.24% | 286,300 |
| Feb 18, 2026 | 1,690.00 | 1,712.00 | 1,663.00 | 1,699.00 | 1,699.00 | 1.37% | 219,600 |
| Feb 17, 2026 | 1,688.00 | 1,700.00 | 1,659.00 | 1,676.00 | 1,676.00 | -0.18% | 146,300 |
| Feb 16, 2026 | 1,722.00 | 1,722.00 | 1,658.00 | 1,679.00 | 1,679.00 | -2.72% | 172,200 |
| Feb 13, 2026 | 1,703.00 | 1,749.00 | 1,693.00 | 1,726.00 | 1,726.00 | 0.23% | 235,000 |
| Feb 12, 2026 | 1,760.00 | 1,769.00 | 1,708.00 | 1,722.00 | 1,722.00 | -2.71% | 257,400 |
| Feb 10, 2026 | 1,637.00 | 1,773.00 | 1,631.00 | 1,770.00 | 1,770.00 | 8.59% | 765,800 |
| Feb 9, 2026 | 1,676.00 | 1,699.00 | 1,609.00 | 1,630.00 | 1,630.00 | -1.81% | 437,800 |
| Feb 6, 2026 | 1,620.00 | 1,710.00 | 1,581.00 | 1,660.00 | 1,660.00 | 1.78% | 786,100 |
| Feb 5, 2026 | 1,643.00 | 1,650.00 | 1,622.00 | 1,631.00 | 1,631.00 | -0.24% | 122,400 |
| Feb 4, 2026 | 1,620.00 | 1,645.00 | 1,612.00 | 1,635.00 | 1,635.00 | 1.62% | 164,700 |
| Feb 3, 2026 | 1,598.00 | 1,615.00 | 1,598.00 | 1,609.00 | 1,609.00 | 0.81% | 122,800 |
| Feb 2, 2026 | 1,610.00 | 1,623.00 | 1,586.00 | 1,596.00 | 1,596.00 | -1.30% | 279,600 |
| Jan 30, 2026 | 1,625.00 | 1,626.00 | 1,606.00 | 1,617.00 | 1,617.00 | 0.06% | 89,900 |
| Jan 29, 2026 | 1,595.00 | 1,628.00 | 1,568.00 | 1,616.00 | 1,616.00 | 1.00% | 225,800 |
| Jan 28, 2026 | 1,585.00 | 1,614.00 | 1,582.00 | 1,600.00 | 1,600.00 | 0.19% | 175,100 |
| Jan 27, 2026 | 1,603.00 | 1,603.00 | 1,567.00 | 1,597.00 | 1,597.00 | -0.87% | 252,200 |
| Jan 26, 2026 | 1,620.00 | 1,624.00 | 1,597.00 | 1,611.00 | 1,611.00 | -1.71% | 205,300 |
| Jan 23, 2026 | 1,637.00 | 1,649.00 | 1,623.00 | 1,639.00 | 1,639.00 | 0.49% | 163,600 |
| Jan 22, 2026 | 1,605.00 | 1,646.00 | 1,603.00 | 1,631.00 | 1,631.00 | 1.81% | 131,600 |
| Jan 21, 2026 | 1,622.00 | 1,635.00 | 1,602.00 | 1,602.00 | 1,602.00 | -1.90% | 171,900 |
| Jan 20, 2026 | 1,636.00 | 1,641.00 | 1,619.00 | 1,633.00 | 1,633.00 | -1.03% | 154,300 |
| Jan 19, 2026 | 1,635.00 | 1,650.00 | 1,612.00 | 1,650.00 | 1,650.00 | 0.30% | 214,500 |
| Jan 16, 2026 | 1,671.00 | 1,677.00 | 1,622.00 | 1,645.00 | 1,645.00 | -1.02% | 267,700 |
| Jan 15, 2026 | 1,620.00 | 1,667.00 | 1,619.00 | 1,662.00 | 1,662.00 | 2.34% | 246,100 |
| Jan 14, 2026 | 1,611.00 | 1,641.00 | 1,606.00 | 1,624.00 | 1,624.00 | 0.56% | 215,400 |
| Jan 13, 2026 | 1,660.00 | 1,660.00 | 1,615.00 | 1,615.00 | 1,615.00 | -1.70% | 292,300 |
| Jan 9, 2026 | 1,650.00 | 1,657.00 | 1,628.00 | 1,643.00 | 1,643.00 | -0.24% | 265,000 |
| Jan 8, 2026 | 1,680.00 | 1,683.00 | 1,635.00 | 1,647.00 | 1,647.00 | -1.61% | 350,200 |
| Jan 7, 2026 | 1,685.00 | 1,702.00 | 1,640.00 | 1,674.00 | 1,674.00 | 4.43% | 498,400 |
| Jan 6, 2026 | 1,629.00 | 1,644.00 | 1,593.00 | 1,603.00 | 1,603.00 | -1.17% | 324,200 |
| Jan 5, 2026 | 1,688.00 | 1,697.00 | 1,622.00 | 1,622.00 | 1,622.00 | -2.99% | 357,000 |
| Dec 30, 2025 | 1,695.00 | 1,717.00 | 1,662.00 | 1,672.00 | 1,672.00 | -1.76% | 234,100 |
| Dec 29, 2025 | 1,717.00 | 1,736.00 | 1,676.00 | 1,702.00 | 1,702.00 | -1.56% | 328,600 |
| Dec 26, 2025 | 1,755.00 | 1,760.00 | 1,719.00 | 1,729.00 | 1,729.00 | -1.03% | 178,700 |