Shin Nippon Biomedical Laboratories, Ltd. (TYO:2395)
Japan · Delayed Price · Currency is JPY 1,679.00
-47.00 (-2.72%)
Feb 16, 2026, 3:30 PM JST
TYO:2395 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,722.00 | 1,722.00 | 1,658.00 | 1,671.00 | - | -3.19% | 149,700 |
| Feb 13, 2026 | 1,703.00 | 1,749.00 | 1,693.00 | 1,726.00 | 1,726.00 | 0.23% | 235,000 |
| Feb 12, 2026 | 1,760.00 | 1,769.00 | 1,708.00 | 1,722.00 | 1,722.00 | -2.71% | 257,400 |
| Feb 10, 2026 | 1,637.00 | 1,773.00 | 1,631.00 | 1,770.00 | 1,770.00 | 8.59% | 765,800 |
| Feb 9, 2026 | 1,676.00 | 1,699.00 | 1,609.00 | 1,630.00 | 1,630.00 | -1.81% | 437,800 |
| Feb 6, 2026 | 1,620.00 | 1,710.00 | 1,581.00 | 1,660.00 | 1,660.00 | 1.78% | 786,100 |
| Feb 5, 2026 | 1,643.00 | 1,650.00 | 1,622.00 | 1,631.00 | 1,631.00 | -0.24% | 122,400 |
| Feb 4, 2026 | 1,620.00 | 1,645.00 | 1,612.00 | 1,635.00 | 1,635.00 | 1.62% | 164,700 |
| Feb 3, 2026 | 1,598.00 | 1,615.00 | 1,598.00 | 1,609.00 | 1,609.00 | 0.81% | 122,800 |
| Feb 2, 2026 | 1,610.00 | 1,623.00 | 1,586.00 | 1,596.00 | 1,596.00 | -1.30% | 279,600 |
| Jan 30, 2026 | 1,625.00 | 1,626.00 | 1,606.00 | 1,617.00 | 1,617.00 | 0.06% | 89,900 |
| Jan 29, 2026 | 1,595.00 | 1,628.00 | 1,568.00 | 1,616.00 | 1,616.00 | 1.00% | 225,800 |
| Jan 28, 2026 | 1,585.00 | 1,614.00 | 1,582.00 | 1,600.00 | 1,600.00 | 0.19% | 175,100 |
| Jan 27, 2026 | 1,603.00 | 1,603.00 | 1,567.00 | 1,597.00 | 1,597.00 | -0.87% | 252,200 |
| Jan 26, 2026 | 1,620.00 | 1,624.00 | 1,597.00 | 1,611.00 | 1,611.00 | -1.71% | 205,300 |
| Jan 23, 2026 | 1,637.00 | 1,649.00 | 1,623.00 | 1,639.00 | 1,639.00 | 0.49% | 163,600 |
| Jan 22, 2026 | 1,605.00 | 1,646.00 | 1,603.00 | 1,631.00 | 1,631.00 | 1.81% | 131,600 |
| Jan 21, 2026 | 1,622.00 | 1,635.00 | 1,602.00 | 1,602.00 | 1,602.00 | -1.90% | 171,900 |
| Jan 20, 2026 | 1,636.00 | 1,641.00 | 1,619.00 | 1,633.00 | 1,633.00 | -1.03% | 154,300 |
| Jan 19, 2026 | 1,635.00 | 1,650.00 | 1,612.00 | 1,650.00 | 1,650.00 | 0.30% | 214,500 |
| Jan 16, 2026 | 1,671.00 | 1,677.00 | 1,622.00 | 1,645.00 | 1,645.00 | -1.02% | 267,700 |
| Jan 15, 2026 | 1,620.00 | 1,667.00 | 1,619.00 | 1,662.00 | 1,662.00 | 2.34% | 246,100 |
| Jan 14, 2026 | 1,611.00 | 1,641.00 | 1,606.00 | 1,624.00 | 1,624.00 | 0.56% | 215,400 |
| Jan 13, 2026 | 1,660.00 | 1,660.00 | 1,615.00 | 1,615.00 | 1,615.00 | -1.70% | 292,300 |
| Jan 9, 2026 | 1,650.00 | 1,657.00 | 1,628.00 | 1,643.00 | 1,643.00 | -0.24% | 265,000 |
| Jan 8, 2026 | 1,680.00 | 1,683.00 | 1,635.00 | 1,647.00 | 1,647.00 | -1.61% | 350,200 |
| Jan 7, 2026 | 1,685.00 | 1,702.00 | 1,640.00 | 1,674.00 | 1,674.00 | 4.43% | 498,400 |
| Jan 6, 2026 | 1,629.00 | 1,644.00 | 1,593.00 | 1,603.00 | 1,603.00 | -1.17% | 324,200 |
| Jan 5, 2026 | 1,688.00 | 1,697.00 | 1,622.00 | 1,622.00 | 1,622.00 | -2.99% | 357,000 |
| Dec 30, 2025 | 1,695.00 | 1,717.00 | 1,662.00 | 1,672.00 | 1,672.00 | -1.76% | 234,100 |
| Dec 29, 2025 | 1,717.00 | 1,736.00 | 1,676.00 | 1,702.00 | 1,702.00 | -1.56% | 328,600 |
| Dec 26, 2025 | 1,755.00 | 1,760.00 | 1,719.00 | 1,729.00 | 1,729.00 | -1.03% | 178,700 |
| Dec 25, 2025 | 1,737.00 | 1,778.00 | 1,732.00 | 1,747.00 | 1,747.00 | 0.81% | 154,300 |
| Dec 24, 2025 | 1,769.00 | 1,776.00 | 1,725.00 | 1,733.00 | 1,733.00 | -3.40% | 333,600 |
| Dec 23, 2025 | 1,810.00 | 1,845.00 | 1,793.00 | 1,794.00 | 1,794.00 | -2.39% | 237,200 |
| Dec 22, 2025 | 1,893.00 | 1,897.00 | 1,793.00 | 1,838.00 | 1,838.00 | -2.34% | 343,300 |
| Dec 19, 2025 | 1,849.00 | 1,914.00 | 1,833.00 | 1,882.00 | 1,882.00 | 2.51% | 342,900 |
| Dec 18, 2025 | 1,814.00 | 1,873.00 | 1,811.00 | 1,836.00 | 1,836.00 | 0.27% | 214,400 |
| Dec 17, 2025 | 1,857.00 | 1,875.00 | 1,831.00 | 1,831.00 | 1,831.00 | -1.19% | 159,900 |
| Dec 16, 2025 | 1,919.00 | 1,919.00 | 1,848.00 | 1,853.00 | 1,853.00 | -3.04% | 214,300 |
| Dec 15, 2025 | 1,894.00 | 1,926.00 | 1,880.00 | 1,911.00 | 1,911.00 | 1.38% | 193,300 |
| Dec 12, 2025 | 1,960.00 | 1,977.00 | 1,880.00 | 1,885.00 | 1,885.00 | -3.43% | 298,900 |
| Dec 11, 2025 | 1,955.00 | 2,005.00 | 1,945.00 | 1,952.00 | 1,952.00 | 0.62% | 343,800 |
| Dec 10, 2025 | 1,930.00 | 1,940.00 | 1,904.00 | 1,940.00 | 1,940.00 | 0.36% | 184,700 |
| Dec 9, 2025 | 1,900.00 | 1,994.00 | 1,890.00 | 1,933.00 | 1,933.00 | 3.92% | 554,000 |
| Dec 8, 2025 | 1,805.00 | 1,866.00 | 1,797.00 | 1,860.00 | 1,860.00 | 2.59% | 310,400 |
| Dec 5, 2025 | 1,829.00 | 1,855.00 | 1,813.00 | 1,813.00 | 1,813.00 | -2.37% | 189,600 |
| Dec 4, 2025 | 1,829.00 | 1,878.00 | 1,805.00 | 1,857.00 | 1,857.00 | 3.80% | 428,000 |
| Dec 3, 2025 | 1,760.00 | 1,815.00 | 1,696.00 | 1,789.00 | 1,789.00 | 0.90% | 410,400 |
| Dec 2, 2025 | 1,812.00 | 1,848.00 | 1,772.00 | 1,773.00 | 1,773.00 | -2.58% | 299,100 |