Shin Nippon Biomedical Laboratories, Ltd. (TYO:2395)
Japan · Delayed Price · Currency is JPY 1,293.00
-30.00 (-2.27%)
Oct 2, 2026, 3:30 PM JST
TYO:2395 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,323.00 | 1,323.00 | 1,293.00 | 1,293.00 | 1,293.00 | -2.27% | 156,200 |
| Oct 1, 2026 | 1,312.00 | 1,330.00 | 1,311.00 | 1,323.00 | 1,323.00 | -0.23% | 125,500 |
| Sep 30, 2026 | 1,308.00 | 1,332.00 | 1,305.00 | 1,326.00 | 1,326.00 | 2.16% | 156,000 |
| Sep 29, 2026 | 1,318.00 | 1,320.00 | 1,295.00 | 1,298.00 | 1,298.00 | -1.82% | 126,200 |
| Sep 28, 2026 | 1,356.00 | 1,363.00 | 1,342.00 | 1,342.00 | 1,322.00 | -0.74% | 133,800 |
| Sep 25, 2026 | 1,340.00 | 1,360.00 | 1,336.00 | 1,352.00 | 1,331.85 | 1.50% | 124,200 |
| Sep 24, 2026 | 1,340.00 | 1,346.00 | 1,324.00 | 1,332.00 | 1,312.15 | -1.19% | 165,700 |
| Sep 18, 2026 | 1,356.00 | 1,362.00 | 1,344.00 | 1,348.00 | 1,327.91 | -0.07% | 138,500 |
| Sep 17, 2026 | 1,326.00 | 1,349.00 | 1,326.00 | 1,349.00 | 1,328.90 | 2.20% | 170,900 |
| Sep 16, 2026 | 1,301.00 | 1,323.00 | 1,301.00 | 1,320.00 | 1,300.33 | 0.84% | 228,600 |
| Sep 15, 2026 | 1,334.00 | 1,338.00 | 1,300.00 | 1,309.00 | 1,289.49 | -1.50% | 175,800 |
| Sep 14, 2026 | 1,311.00 | 1,334.00 | 1,303.00 | 1,329.00 | 1,309.19 | 1.84% | 232,700 |
| Sep 11, 2026 | 1,300.00 | 1,317.00 | 1,297.00 | 1,305.00 | 1,285.55 | -1.29% | 114,200 |
| Sep 10, 2026 | 1,320.00 | 1,324.00 | 1,310.00 | 1,322.00 | 1,302.30 | -0.75% | 137,200 |
| Sep 9, 2026 | 1,323.00 | 1,341.00 | 1,316.00 | 1,332.00 | 1,312.15 | 0.15% | 144,200 |
| Sep 8, 2026 | 1,326.00 | 1,339.00 | 1,312.00 | 1,330.00 | 1,310.18 | -0.37% | 108,600 |
| Sep 7, 2026 | 1,349.00 | 1,358.00 | 1,332.00 | 1,335.00 | 1,315.10 | -1.11% | 167,200 |
| Sep 4, 2026 | 1,356.00 | 1,365.00 | 1,330.00 | 1,350.00 | 1,329.88 | -0.52% | 204,700 |
| Sep 3, 2026 | 1,350.00 | 1,364.00 | 1,336.00 | 1,357.00 | 1,336.78 | 0.52% | 152,900 |
| Sep 2, 2026 | 1,380.00 | 1,380.00 | 1,350.00 | 1,350.00 | 1,329.88 | -2.88% | 209,700 |
| Sep 1, 2026 | 1,380.00 | 1,397.00 | 1,373.00 | 1,390.00 | 1,369.28 | 0.22% | 100,700 |
| Aug 31, 2026 | 1,380.00 | 1,394.00 | 1,367.00 | 1,387.00 | 1,366.33 | 0.14% | 142,900 |
| Aug 28, 2026 | 1,400.00 | 1,416.00 | 1,385.00 | 1,385.00 | 1,364.36 | -0.93% | 147,900 |
| Aug 27, 2026 | 1,380.00 | 1,418.00 | 1,370.00 | 1,398.00 | 1,377.17 | 0.79% | 146,800 |
| Aug 26, 2026 | 1,386.00 | 1,417.00 | 1,384.00 | 1,387.00 | 1,366.33 | 0.07% | 206,100 |
| Aug 25, 2026 | 1,394.00 | 1,395.00 | 1,370.00 | 1,386.00 | 1,365.34 | -0.57% | 119,800 |
| Aug 24, 2026 | 1,429.00 | 1,429.00 | 1,376.00 | 1,394.00 | 1,373.23 | -1.69% | 204,400 |
| Aug 21, 2026 | 1,450.00 | 1,454.00 | 1,406.00 | 1,418.00 | 1,396.87 | -3.34% | 263,200 |
| Aug 20, 2026 | 1,480.00 | 1,484.00 | 1,455.00 | 1,467.00 | 1,445.14 | -0.27% | 158,800 |
| Aug 19, 2026 | 1,478.00 | 1,509.00 | 1,469.00 | 1,471.00 | 1,449.08 | 0.55% | 220,000 |
| Aug 18, 2026 | 1,467.00 | 1,481.00 | 1,459.00 | 1,463.00 | 1,441.20 | -0.27% | 157,900 |
| Aug 17, 2026 | 1,472.00 | 1,493.00 | 1,436.00 | 1,467.00 | 1,445.14 | -1.21% | 274,400 |
| Aug 14, 2026 | 1,479.00 | 1,499.00 | 1,450.00 | 1,485.00 | 1,462.87 | -0.80% | 181,400 |
| Aug 13, 2026 | 1,487.00 | 1,499.00 | 1,464.00 | 1,497.00 | 1,474.69 | 0.81% | 198,700 |
| Aug 12, 2026 | 1,491.00 | 1,497.00 | 1,446.00 | 1,485.00 | 1,462.87 | -0.13% | 236,100 |
| Aug 10, 2026 | 1,465.00 | 1,524.00 | 1,459.00 | 1,487.00 | 1,464.84 | 1.16% | 366,800 |
| Aug 7, 2026 | 1,432.00 | 1,484.00 | 1,426.00 | 1,470.00 | 1,448.09 | 1.45% | 328,000 |
| Aug 6, 2026 | 1,350.00 | 1,466.00 | 1,350.00 | 1,449.00 | 1,427.41 | 7.33% | 703,600 |
| Aug 5, 2026 | 1,244.00 | 1,375.00 | 1,225.00 | 1,350.00 | 1,329.88 | 9.14% | 902,700 |
| Aug 4, 2026 | 1,240.00 | 1,241.00 | 1,223.00 | 1,237.00 | 1,218.56 | -0.88% | 148,300 |
| Aug 3, 2026 | 1,277.00 | 1,277.00 | 1,232.00 | 1,248.00 | 1,229.40 | -2.27% | 186,700 |
| Jul 31, 2026 | 1,290.00 | 1,312.00 | 1,270.00 | 1,277.00 | 1,257.97 | -1.08% | 197,000 |
| Jul 30, 2026 | 1,329.00 | 1,331.00 | 1,286.00 | 1,291.00 | 1,271.76 | -3.15% | 253,500 |
| Jul 29, 2026 | 1,316.00 | 1,346.00 | 1,301.00 | 1,333.00 | 1,313.13 | 1.29% | 257,600 |
| Jul 28, 2026 | 1,330.00 | 1,337.00 | 1,304.00 | 1,316.00 | 1,296.39 | -0.60% | 159,500 |
| Jul 27, 2026 | 1,291.00 | 1,324.00 | 1,288.00 | 1,324.00 | 1,304.27 | 3.76% | 172,300 |
| Jul 24, 2026 | 1,269.00 | 1,286.00 | 1,263.00 | 1,276.00 | 1,256.98 | -0.31% | 109,800 |
| Jul 23, 2026 | 1,297.00 | 1,299.00 | 1,270.00 | 1,280.00 | 1,260.92 | -1.08% | 107,500 |
| Jul 22, 2026 | 1,290.00 | 1,300.00 | 1,264.00 | 1,294.00 | 1,274.72 | -0.46% | 147,700 |
| Jul 21, 2026 | 1,275.00 | 1,303.00 | 1,271.00 | 1,300.00 | 1,280.63 | 1.64% | 185,600 |