Shin Nippon Biomedical Laboratories, Ltd. (TYO:2395)
Japan · Delayed Price · Currency is JPY 1,092.00
-13.00 (-1.18%)
Jun 4, 2026, 3:30 PM JST
TYO:2395 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,089.00 | 1,112.00 | 1,067.00 | 1,105.00 | 1,105.00 | 1.10% | 333,000 |
| Jun 2, 2026 | 1,130.00 | 1,137.00 | 1,085.00 | 1,093.00 | 1,093.00 | -1.80% | 398,200 |
| Jun 1, 2026 | 1,144.00 | 1,144.00 | 1,095.00 | 1,113.00 | 1,113.00 | -8.55% | 716,200 |
| May 29, 2026 | 1,225.00 | 1,241.00 | 1,217.00 | 1,217.00 | 1,217.00 | -0.25% | 191,900 |
| May 28, 2026 | 1,229.00 | 1,232.00 | 1,204.00 | 1,220.00 | 1,220.00 | -0.97% | 164,900 |
| May 27, 2026 | 1,230.00 | 1,234.00 | 1,212.00 | 1,232.00 | 1,232.00 | -0.24% | 176,400 |
| May 26, 2026 | 1,219.00 | 1,244.00 | 1,207.00 | 1,235.00 | 1,235.00 | 0.16% | 207,400 |
| May 25, 2026 | 1,275.00 | 1,275.00 | 1,218.00 | 1,233.00 | 1,233.00 | -3.67% | 289,700 |
| May 22, 2026 | 1,299.00 | 1,300.00 | 1,262.00 | 1,280.00 | 1,280.00 | -0.54% | 216,100 |
| May 21, 2026 | 1,275.00 | 1,300.00 | 1,260.00 | 1,287.00 | 1,287.00 | 2.14% | 283,200 |
| May 20, 2026 | 1,270.00 | 1,270.00 | 1,231.00 | 1,260.00 | 1,260.00 | -0.79% | 311,600 |
| May 19, 2026 | 1,230.00 | 1,288.00 | 1,222.00 | 1,270.00 | 1,270.00 | 3.84% | 522,200 |
| May 18, 2026 | 1,219.00 | 1,223.00 | 1,178.00 | 1,223.00 | 1,223.00 | 0.25% | 402,900 |
| May 15, 2026 | 1,174.00 | 1,231.00 | 1,160.00 | 1,220.00 | 1,220.00 | 3.13% | 634,100 |
| May 14, 2026 | 1,180.00 | 1,187.00 | 1,141.00 | 1,183.00 | 1,183.00 | -1.17% | 725,800 |
| May 13, 2026 | 1,221.00 | 1,224.00 | 1,192.00 | 1,197.00 | 1,197.00 | -2.21% | 497,700 |
| May 12, 2026 | 1,294.00 | 1,303.00 | 1,222.00 | 1,224.00 | 1,224.00 | -3.62% | 582,500 |
| May 11, 2026 | 1,437.00 | 1,475.00 | 1,250.00 | 1,270.00 | 1,270.00 | -11.50% | 1,280,900 |
| May 8, 2026 | 1,392.00 | 1,457.00 | 1,372.00 | 1,435.00 | 1,435.00 | 3.39% | 522,200 |
| May 7, 2026 | 1,436.00 | 1,436.00 | 1,388.00 | 1,388.00 | 1,388.00 | -1.56% | 320,200 |
| May 1, 2026 | 1,422.00 | 1,426.00 | 1,398.00 | 1,410.00 | 1,410.00 | -1.54% | 225,400 |
| Apr 30, 2026 | 1,430.00 | 1,441.00 | 1,421.00 | 1,432.00 | 1,432.00 | 0.70% | 185,000 |
| Apr 28, 2026 | 1,427.00 | 1,430.00 | 1,407.00 | 1,422.00 | 1,422.00 | 0.49% | 234,900 |
| Apr 27, 2026 | 1,430.00 | 1,430.00 | 1,411.00 | 1,415.00 | 1,415.00 | -1.53% | 161,500 |
| Apr 24, 2026 | 1,448.00 | 1,479.00 | 1,432.00 | 1,437.00 | 1,437.00 | 0.49% | 234,200 |
| Apr 23, 2026 | 1,452.00 | 1,460.00 | 1,414.00 | 1,430.00 | 1,430.00 | -2.72% | 330,200 |
| Apr 22, 2026 | 1,503.00 | 1,504.00 | 1,465.00 | 1,470.00 | 1,470.00 | -2.58% | 237,700 |
| Apr 21, 2026 | 1,535.00 | 1,545.00 | 1,501.00 | 1,509.00 | 1,509.00 | -0.40% | 130,900 |
| Apr 20, 2026 | 1,541.00 | 1,541.00 | 1,515.00 | 1,515.00 | 1,515.00 | -0.85% | 112,100 |
| Apr 17, 2026 | 1,525.00 | 1,548.00 | 1,523.00 | 1,528.00 | 1,528.00 | -0.84% | 86,400 |
| Apr 16, 2026 | 1,545.00 | 1,562.00 | 1,536.00 | 1,541.00 | 1,541.00 | -0.19% | 122,400 |
| Apr 15, 2026 | 1,513.00 | 1,544.00 | 1,513.00 | 1,544.00 | 1,544.00 | 2.39% | 131,300 |
| Apr 14, 2026 | 1,491.00 | 1,508.00 | 1,480.00 | 1,508.00 | 1,508.00 | 2.10% | 148,300 |
| Apr 13, 2026 | 1,510.00 | 1,512.00 | 1,475.00 | 1,477.00 | 1,477.00 | -2.51% | 167,300 |
| Apr 10, 2026 | 1,510.00 | 1,527.00 | 1,496.00 | 1,515.00 | 1,515.00 | 0.66% | 218,300 |
| Apr 9, 2026 | 1,548.00 | 1,554.00 | 1,501.00 | 1,505.00 | 1,505.00 | -2.02% | 241,000 |
| Apr 8, 2026 | 1,503.00 | 1,536.00 | 1,503.00 | 1,536.00 | 1,536.00 | 2.26% | 160,400 |
| Apr 7, 2026 | 1,464.00 | 1,502.00 | 1,457.00 | 1,502.00 | 1,502.00 | 2.88% | 223,200 |
| Apr 6, 2026 | 1,455.00 | 1,470.00 | 1,443.00 | 1,460.00 | 1,460.00 | 0.41% | 147,900 |
| Apr 3, 2026 | 1,430.00 | 1,454.00 | 1,429.00 | 1,454.00 | 1,454.00 | 2.18% | 164,700 |
| Apr 2, 2026 | 1,460.00 | 1,484.00 | 1,420.00 | 1,423.00 | 1,423.00 | -1.73% | 232,400 |
| Apr 1, 2026 | 1,444.00 | 1,463.00 | 1,427.00 | 1,448.00 | 1,448.00 | 2.40% | 159,700 |
| Mar 31, 2026 | 1,424.00 | 1,450.00 | 1,405.00 | 1,414.00 | 1,414.00 | -0.35% | 211,000 |
| Mar 30, 2026 | 1,388.00 | 1,424.00 | 1,372.00 | 1,419.00 | 1,419.00 | -0.91% | 179,000 |
| Mar 27, 2026 | 1,450.00 | 1,472.00 | 1,430.00 | 1,462.00 | 1,432.00 | -1.02% | 371,800 |
| Mar 26, 2026 | 1,478.00 | 1,481.00 | 1,463.00 | 1,477.00 | 1,446.69 | -0.20% | 110,900 |
| Mar 25, 2026 | 1,470.00 | 1,484.00 | 1,467.00 | 1,480.00 | 1,449.63 | 1.72% | 149,200 |
| Mar 24, 2026 | 1,476.00 | 1,491.00 | 1,434.00 | 1,455.00 | 1,425.14 | 0.62% | 285,300 |
| Mar 23, 2026 | 1,479.00 | 1,479.00 | 1,433.00 | 1,446.00 | 1,416.33 | -3.86% | 361,300 |
| Mar 19, 2026 | 1,540.00 | 1,558.00 | 1,504.00 | 1,504.00 | 1,473.14 | -4.02% | 166,900 |