Shin Nippon Biomedical Laboratories, Ltd. (TYO:2395)
Japan · Delayed Price · Currency is JPY 1,481.00
-6.00 (-0.40%)
Aug 12, 2026, 3:15 PM JST
TYO:2395 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,465.00 | 1,524.00 | 1,459.00 | 1,487.00 | 1,487.00 | 1.16% | 366,800 |
| Aug 7, 2026 | 1,432.00 | 1,484.00 | 1,426.00 | 1,470.00 | 1,470.00 | 1.45% | 328,000 |
| Aug 6, 2026 | 1,350.00 | 1,466.00 | 1,350.00 | 1,449.00 | 1,449.00 | 7.33% | 703,600 |
| Aug 5, 2026 | 1,244.00 | 1,375.00 | 1,225.00 | 1,350.00 | 1,350.00 | 9.14% | 902,700 |
| Aug 4, 2026 | 1,240.00 | 1,241.00 | 1,223.00 | 1,237.00 | 1,237.00 | -0.88% | 148,300 |
| Aug 3, 2026 | 1,277.00 | 1,277.00 | 1,232.00 | 1,248.00 | 1,248.00 | -2.27% | 186,700 |
| Jul 31, 2026 | 1,290.00 | 1,312.00 | 1,270.00 | 1,277.00 | 1,277.00 | -1.08% | 197,000 |
| Jul 30, 2026 | 1,329.00 | 1,331.00 | 1,286.00 | 1,291.00 | 1,291.00 | -3.15% | 253,500 |
| Jul 29, 2026 | 1,316.00 | 1,346.00 | 1,301.00 | 1,333.00 | 1,333.00 | 1.29% | 257,600 |
| Jul 28, 2026 | 1,330.00 | 1,337.00 | 1,304.00 | 1,316.00 | 1,316.00 | -0.60% | 159,500 |
| Jul 27, 2026 | 1,291.00 | 1,324.00 | 1,288.00 | 1,324.00 | 1,324.00 | 3.76% | 172,300 |
| Jul 24, 2026 | 1,269.00 | 1,286.00 | 1,263.00 | 1,276.00 | 1,276.00 | -0.31% | 109,800 |
| Jul 23, 2026 | 1,297.00 | 1,299.00 | 1,270.00 | 1,280.00 | 1,280.00 | -1.08% | 107,500 |
| Jul 22, 2026 | 1,290.00 | 1,300.00 | 1,264.00 | 1,294.00 | 1,294.00 | -0.46% | 147,700 |
| Jul 21, 2026 | 1,275.00 | 1,303.00 | 1,271.00 | 1,300.00 | 1,300.00 | 1.64% | 185,600 |
| Jul 17, 2026 | 1,294.00 | 1,308.00 | 1,262.00 | 1,279.00 | 1,279.00 | -1.99% | 291,100 |
| Jul 16, 2026 | 1,313.00 | 1,326.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.68% | 166,400 |
| Jul 15, 2026 | 1,300.00 | 1,322.00 | 1,295.00 | 1,314.00 | 1,314.00 | 0.61% | 209,500 |
| Jul 14, 2026 | 1,313.00 | 1,327.00 | 1,296.00 | 1,306.00 | 1,306.00 | 1.01% | 448,800 |
| Jul 13, 2026 | 1,280.00 | 1,304.00 | 1,275.00 | 1,293.00 | 1,293.00 | 1.41% | 378,700 |
| Jul 10, 2026 | 1,255.00 | 1,284.00 | 1,246.00 | 1,275.00 | 1,275.00 | 3.07% | 267,400 |
| Jul 9, 2026 | 1,245.00 | 1,270.00 | 1,233.00 | 1,237.00 | 1,237.00 | 1.56% | 466,800 |
| Jul 8, 2026 | 1,238.00 | 1,254.00 | 1,193.00 | 1,218.00 | 1,218.00 | 0.83% | 341,700 |
| Jul 7, 2026 | 1,201.00 | 1,218.00 | 1,192.00 | 1,208.00 | 1,208.00 | 0.25% | 110,900 |
| Jul 6, 2026 | 1,189.00 | 1,211.00 | 1,182.00 | 1,205.00 | 1,205.00 | 2.99% | 121,900 |
| Jul 3, 2026 | 1,191.00 | 1,202.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.43% | 128,300 |
| Jul 2, 2026 | 1,167.00 | 1,185.00 | 1,161.00 | 1,175.00 | 1,175.00 | 2.00% | 160,900 |
| Jul 1, 2026 | 1,156.00 | 1,157.00 | 1,136.00 | 1,152.00 | 1,152.00 | -0.09% | 95,100 |
| Jun 30, 2026 | 1,151.00 | 1,159.00 | 1,131.00 | 1,153.00 | 1,153.00 | 0.79% | 145,600 |
| Jun 29, 2026 | 1,132.00 | 1,161.00 | 1,123.00 | 1,144.00 | 1,144.00 | 2.42% | 290,600 |
| Jun 26, 2026 | 1,098.00 | 1,122.00 | 1,089.00 | 1,117.00 | 1,117.00 | 1.73% | 146,500 |
| Jun 25, 2026 | 1,089.00 | 1,100.00 | 1,085.00 | 1,098.00 | 1,098.00 | 0.83% | 105,200 |
| Jun 24, 2026 | 1,087.00 | 1,102.00 | 1,086.00 | 1,089.00 | 1,089.00 | 0.18% | 105,800 |
| Jun 23, 2026 | 1,093.00 | 1,098.00 | 1,084.00 | 1,087.00 | 1,087.00 | -0.46% | 133,900 |
| Jun 22, 2026 | 1,084.00 | 1,101.00 | 1,081.00 | 1,092.00 | 1,092.00 | 0.74% | 99,600 |
| Jun 19, 2026 | 1,090.00 | 1,095.00 | 1,080.00 | 1,084.00 | 1,084.00 | -0.64% | 121,000 |
| Jun 18, 2026 | 1,092.00 | 1,110.00 | 1,089.00 | 1,091.00 | 1,091.00 | -0.09% | 105,400 |
| Jun 17, 2026 | 1,082.00 | 1,113.00 | 1,078.00 | 1,092.00 | 1,092.00 | 0.83% | 213,700 |
| Jun 16, 2026 | 1,079.00 | 1,087.00 | 1,070.00 | 1,083.00 | 1,083.00 | 0.37% | 129,300 |
| Jun 15, 2026 | 1,093.00 | 1,111.00 | 1,075.00 | 1,079.00 | 1,079.00 | -0.55% | 154,900 |
| Jun 12, 2026 | 1,090.00 | 1,094.00 | 1,078.00 | 1,085.00 | 1,085.00 | -0.46% | 161,300 |
| Jun 11, 2026 | 1,091.00 | 1,094.00 | 1,074.00 | 1,090.00 | 1,090.00 | -1.09% | 126,600 |
| Jun 10, 2026 | 1,088.00 | 1,102.00 | 1,086.00 | 1,102.00 | 1,102.00 | 1.66% | 106,400 |
| Jun 9, 2026 | 1,104.00 | 1,111.00 | 1,084.00 | 1,084.00 | 1,084.00 | -0.09% | 172,300 |
| Jun 8, 2026 | 1,100.00 | 1,105.00 | 1,078.00 | 1,085.00 | 1,085.00 | -3.38% | 246,100 |
| Jun 5, 2026 | 1,097.00 | 1,138.00 | 1,095.00 | 1,123.00 | 1,123.00 | 2.84% | 189,800 |
| Jun 4, 2026 | 1,100.00 | 1,117.00 | 1,092.00 | 1,092.00 | 1,092.00 | -1.18% | 165,300 |
| Jun 3, 2026 | 1,089.00 | 1,112.00 | 1,067.00 | 1,105.00 | 1,105.00 | 1.10% | 333,000 |
| Jun 2, 2026 | 1,130.00 | 1,137.00 | 1,085.00 | 1,093.00 | 1,093.00 | -1.80% | 398,200 |
| Jun 1, 2026 | 1,144.00 | 1,144.00 | 1,095.00 | 1,113.00 | 1,113.00 | -8.55% | 716,200 |