Shin Nippon Biomedical Laboratories, Ltd. (TYO:2395)
Japan · Delayed Price · Currency is JPY 1,437.00
+7.00 (0.49%)
Apr 24, 2026, 3:30 PM JST
TYO:2395 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,448.00 | 1,479.00 | 1,432.00 | 1,437.00 | 1,437.00 | 0.49% | 234,200 |
| Apr 23, 2026 | 1,452.00 | 1,460.00 | 1,414.00 | 1,430.00 | 1,430.00 | -2.72% | 330,200 |
| Apr 22, 2026 | 1,503.00 | 1,504.00 | 1,465.00 | 1,470.00 | 1,470.00 | -2.58% | 237,700 |
| Apr 21, 2026 | 1,535.00 | 1,545.00 | 1,501.00 | 1,509.00 | 1,509.00 | -0.40% | 130,900 |
| Apr 20, 2026 | 1,541.00 | 1,541.00 | 1,515.00 | 1,515.00 | 1,515.00 | -0.85% | 112,100 |
| Apr 17, 2026 | 1,525.00 | 1,548.00 | 1,523.00 | 1,528.00 | 1,528.00 | -0.84% | 86,400 |
| Apr 16, 2026 | 1,545.00 | 1,562.00 | 1,536.00 | 1,541.00 | 1,541.00 | -0.19% | 122,400 |
| Apr 15, 2026 | 1,513.00 | 1,544.00 | 1,513.00 | 1,544.00 | 1,544.00 | 2.39% | 131,300 |
| Apr 14, 2026 | 1,491.00 | 1,508.00 | 1,480.00 | 1,508.00 | 1,508.00 | 2.10% | 148,300 |
| Apr 13, 2026 | 1,510.00 | 1,512.00 | 1,475.00 | 1,477.00 | 1,477.00 | -2.51% | 167,300 |
| Apr 10, 2026 | 1,510.00 | 1,527.00 | 1,496.00 | 1,515.00 | 1,515.00 | 0.66% | 218,300 |
| Apr 9, 2026 | 1,548.00 | 1,554.00 | 1,501.00 | 1,505.00 | 1,505.00 | -2.02% | 241,000 |
| Apr 8, 2026 | 1,503.00 | 1,536.00 | 1,503.00 | 1,536.00 | 1,536.00 | 2.26% | 160,400 |
| Apr 7, 2026 | 1,464.00 | 1,502.00 | 1,457.00 | 1,502.00 | 1,502.00 | 2.88% | 223,200 |
| Apr 6, 2026 | 1,455.00 | 1,470.00 | 1,443.00 | 1,460.00 | 1,460.00 | 0.41% | 147,900 |
| Apr 3, 2026 | 1,430.00 | 1,454.00 | 1,429.00 | 1,454.00 | 1,454.00 | 2.18% | 164,700 |
| Apr 2, 2026 | 1,460.00 | 1,484.00 | 1,420.00 | 1,423.00 | 1,423.00 | -1.73% | 232,400 |
| Apr 1, 2026 | 1,444.00 | 1,463.00 | 1,427.00 | 1,448.00 | 1,448.00 | 2.40% | 159,700 |
| Mar 31, 2026 | 1,424.00 | 1,450.00 | 1,405.00 | 1,414.00 | 1,414.00 | -0.35% | 211,000 |
| Mar 30, 2026 | 1,388.00 | 1,424.00 | 1,372.00 | 1,419.00 | 1,419.00 | -2.94% | 179,000 |
| Mar 27, 2026 | 1,450.00 | 1,472.00 | 1,430.00 | 1,462.00 | 1,432.00 | -1.02% | 371,800 |
| Mar 26, 2026 | 1,478.00 | 1,481.00 | 1,463.00 | 1,477.00 | 1,446.69 | -0.20% | 110,900 |
| Mar 25, 2026 | 1,470.00 | 1,484.00 | 1,467.00 | 1,480.00 | 1,449.63 | 1.72% | 149,200 |
| Mar 24, 2026 | 1,476.00 | 1,491.00 | 1,434.00 | 1,455.00 | 1,425.14 | 0.62% | 285,300 |
| Mar 23, 2026 | 1,479.00 | 1,479.00 | 1,433.00 | 1,446.00 | 1,416.33 | -3.86% | 361,300 |
| Mar 19, 2026 | 1,540.00 | 1,558.00 | 1,504.00 | 1,504.00 | 1,473.14 | -4.02% | 166,900 |
| Mar 18, 2026 | 1,540.00 | 1,568.00 | 1,533.00 | 1,567.00 | 1,534.85 | 2.55% | 82,000 |
| Mar 17, 2026 | 1,544.00 | 1,569.00 | 1,528.00 | 1,528.00 | 1,496.65 | -1.16% | 98,600 |
| Mar 16, 2026 | 1,562.00 | 1,567.00 | 1,530.00 | 1,546.00 | 1,514.28 | -0.45% | 109,300 |
| Mar 13, 2026 | 1,520.00 | 1,574.00 | 1,520.00 | 1,553.00 | 1,521.13 | -0.38% | 118,900 |
| Mar 12, 2026 | 1,572.00 | 1,579.00 | 1,544.00 | 1,559.00 | 1,527.01 | -2.07% | 185,600 |
| Mar 11, 2026 | 1,581.00 | 1,618.00 | 1,574.00 | 1,592.00 | 1,559.33 | 1.86% | 233,400 |
| Mar 10, 2026 | 1,565.00 | 1,572.00 | 1,520.00 | 1,563.00 | 1,530.93 | 0.06% | 299,000 |
| Mar 9, 2026 | 1,519.00 | 1,564.00 | 1,509.00 | 1,562.00 | 1,529.95 | -2.31% | 288,000 |
| Mar 6, 2026 | 1,565.00 | 1,606.00 | 1,557.00 | 1,599.00 | 1,566.19 | 1.91% | 146,700 |
| Mar 5, 2026 | 1,552.00 | 1,580.00 | 1,546.00 | 1,569.00 | 1,536.80 | 4.81% | 177,700 |
| Mar 4, 2026 | 1,561.00 | 1,575.00 | 1,495.00 | 1,497.00 | 1,466.28 | -5.49% | 270,000 |
| Mar 3, 2026 | 1,665.00 | 1,672.00 | 1,584.00 | 1,584.00 | 1,551.50 | -4.00% | 246,600 |
| Mar 2, 2026 | 1,670.00 | 1,670.00 | 1,629.00 | 1,650.00 | 1,616.14 | -3.11% | 224,500 |
| Feb 27, 2026 | 1,686.00 | 1,708.00 | 1,682.00 | 1,703.00 | 1,668.05 | 1.67% | 180,500 |
| Feb 26, 2026 | 1,628.00 | 1,684.00 | 1,628.00 | 1,675.00 | 1,640.63 | 3.52% | 161,200 |
| Feb 25, 2026 | 1,650.00 | 1,650.00 | 1,613.00 | 1,618.00 | 1,584.80 | -2.76% | 303,600 |
| Feb 24, 2026 | 1,712.00 | 1,720.00 | 1,664.00 | 1,664.00 | 1,629.85 | -2.58% | 318,100 |
| Feb 20, 2026 | 1,762.00 | 1,790.00 | 1,706.00 | 1,708.00 | 1,672.95 | -1.67% | 324,600 |
| Feb 19, 2026 | 1,704.00 | 1,746.00 | 1,677.00 | 1,737.00 | 1,701.36 | 2.24% | 286,300 |
| Feb 18, 2026 | 1,690.00 | 1,712.00 | 1,663.00 | 1,699.00 | 1,664.14 | 1.37% | 219,600 |
| Feb 17, 2026 | 1,688.00 | 1,700.00 | 1,659.00 | 1,676.00 | 1,641.61 | -0.18% | 146,300 |
| Feb 16, 2026 | 1,722.00 | 1,722.00 | 1,658.00 | 1,679.00 | 1,644.55 | -2.72% | 172,200 |
| Feb 13, 2026 | 1,703.00 | 1,749.00 | 1,693.00 | 1,726.00 | 1,690.58 | 0.23% | 235,000 |
| Feb 12, 2026 | 1,760.00 | 1,769.00 | 1,708.00 | 1,722.00 | 1,686.66 | -2.71% | 257,400 |