Tetsujin Holdings, Inc. (TYO:2404)
Japan · Delayed Price · Currency is JPY 503.00
+2.00 (0.40%)
Feb 16, 2026, 3:30 PM JST
Tetsujin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 501.00 | 502.00 | 500.00 | 501.00 | 501.00 | - | 5,400 |
| Feb 12, 2026 | 502.00 | 503.00 | 501.00 | 501.00 | 501.00 | -0.20% | 9,400 |
| Feb 10, 2026 | 504.00 | 504.00 | 500.00 | 502.00 | 502.00 | 0.20% | 2,100 |
| Feb 9, 2026 | 508.00 | 509.00 | 500.00 | 501.00 | 501.00 | -0.20% | 8,000 |
| Feb 6, 2026 | 501.00 | 506.00 | 500.00 | 502.00 | 502.00 | - | 9,900 |
| Feb 5, 2026 | 501.00 | 505.00 | 501.00 | 502.00 | 502.00 | -0.59% | 4,500 |
| Feb 4, 2026 | 503.00 | 506.00 | 501.00 | 505.00 | 505.00 | - | 6,900 |
| Feb 3, 2026 | 510.00 | 510.00 | 502.00 | 505.00 | 505.00 | -0.98% | 9,300 |
| Feb 2, 2026 | 511.00 | 511.00 | 506.00 | 510.00 | 510.00 | 0.79% | 5,000 |
| Jan 30, 2026 | 508.00 | 509.00 | 506.00 | 506.00 | 506.00 | -0.20% | 3,600 |
| Jan 29, 2026 | 512.00 | 513.00 | 507.00 | 507.00 | 507.00 | -0.98% | 4,800 |
| Jan 28, 2026 | 515.00 | 517.00 | 512.00 | 512.00 | 512.00 | -1.16% | 6,000 |
| Jan 27, 2026 | 510.00 | 520.00 | 509.00 | 518.00 | 518.00 | 1.57% | 6,700 |
| Jan 26, 2026 | 505.00 | 510.00 | 504.00 | 510.00 | 510.00 | 0.79% | 9,000 |
| Jan 23, 2026 | 512.00 | 512.00 | 505.00 | 506.00 | 506.00 | -1.17% | 4,800 |
| Jan 22, 2026 | 508.00 | 512.00 | 508.00 | 512.00 | 512.00 | 0.99% | 4,000 |
| Jan 21, 2026 | 515.00 | 515.00 | 507.00 | 507.00 | 507.00 | -0.20% | 5,100 |
| Jan 20, 2026 | 520.00 | 527.00 | 508.00 | 508.00 | 508.00 | -2.12% | 15,900 |
| Jan 19, 2026 | 522.00 | 526.00 | 519.00 | 519.00 | 519.00 | -1.52% | 8,700 |
| Jan 16, 2026 | 522.00 | 527.00 | 516.00 | 527.00 | 527.00 | -0.57% | 14,200 |
| Jan 15, 2026 | 530.00 | 536.00 | 511.00 | 530.00 | 530.00 | 6.21% | 62,700 |
| Jan 14, 2026 | 500.00 | 510.00 | 499.00 | 499.00 | 499.00 | - | 11,000 |
| Jan 13, 2026 | 508.00 | 510.00 | 499.00 | 499.00 | 499.00 | -1.77% | 22,300 |
| Jan 9, 2026 | 500.00 | 508.00 | 499.00 | 508.00 | 508.00 | 1.80% | 7,100 |
| Jan 8, 2026 | 499.00 | 500.00 | 497.00 | 499.00 | 499.00 | 0.60% | 5,700 |
| Jan 7, 2026 | 495.00 | 496.00 | 494.00 | 496.00 | 496.00 | 0.40% | 6,000 |
| Jan 6, 2026 | 492.00 | 495.00 | 492.00 | 494.00 | 494.00 | - | 5,300 |
| Jan 5, 2026 | 498.00 | 498.00 | 492.00 | 494.00 | 494.00 | 0.82% | 7,200 |
| Dec 30, 2025 | 483.00 | 497.00 | 474.00 | 490.00 | 490.00 | 1.66% | 14,700 |
| Dec 29, 2025 | 480.00 | 482.00 | 477.00 | 482.00 | 482.00 | 1.05% | 10,900 |
| Dec 26, 2025 | 475.00 | 480.00 | 475.00 | 477.00 | 477.00 | - | 11,000 |
| Dec 25, 2025 | 477.00 | 479.00 | 472.00 | 477.00 | 477.00 | 0.42% | 11,400 |
| Dec 24, 2025 | 478.00 | 478.00 | 473.00 | 475.00 | 475.00 | 0.42% | 4,200 |
| Dec 23, 2025 | 472.00 | 475.00 | 468.00 | 473.00 | 473.00 | -0.21% | 6,300 |
| Dec 22, 2025 | 473.00 | 474.00 | 472.00 | 474.00 | 474.00 | 0.21% | 5,000 |
| Dec 19, 2025 | 474.00 | 476.00 | 472.00 | 473.00 | 473.00 | -0.21% | 6,700 |
| Dec 18, 2025 | 475.00 | 478.00 | 474.00 | 474.00 | 474.00 | -1.04% | 5,000 |
| Dec 17, 2025 | 485.00 | 485.00 | 477.00 | 479.00 | 479.00 | -0.62% | 4,600 |
| Dec 16, 2025 | 485.00 | 487.00 | 480.00 | 482.00 | 482.00 | -0.62% | 4,500 |
| Dec 15, 2025 | 487.00 | 487.00 | 485.00 | 485.00 | 485.00 | - | 5,900 |
| Dec 12, 2025 | 475.00 | 488.00 | 475.00 | 485.00 | 485.00 | 2.32% | 10,500 |
| Dec 11, 2025 | 475.00 | 475.00 | 472.00 | 474.00 | 474.00 | 0.64% | 6,400 |
| Dec 10, 2025 | 470.00 | 472.00 | 470.00 | 471.00 | 471.00 | 0.43% | 2,800 |
| Dec 9, 2025 | 466.00 | 472.00 | 466.00 | 469.00 | 469.00 | 0.64% | 3,600 |
| Dec 8, 2025 | 468.00 | 469.00 | 466.00 | 466.00 | 466.00 | - | 5,000 |
| Dec 5, 2025 | 466.00 | 466.00 | 464.00 | 466.00 | 466.00 | 0.43% | 2,400 |
| Dec 4, 2025 | 465.00 | 469.00 | 464.00 | 464.00 | 464.00 | - | 2,800 |
| Dec 3, 2025 | 464.00 | 470.00 | 460.00 | 464.00 | 464.00 | 0.65% | 6,200 |
| Dec 2, 2025 | 456.00 | 464.00 | 455.00 | 461.00 | 461.00 | 1.10% | 10,600 |
| Dec 1, 2025 | 459.00 | 461.00 | 455.00 | 456.00 | 456.00 | -0.65% | 8,900 |