Tetsujin Holdings, Inc. (TYO:2404)
Japan · Delayed Price · Currency is JPY 512.00
+4.00 (0.79%)
Nov 10, 2026, 3:30 PM JST
Tetsujin Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 508.00 | 512.00 | 506.00 | 512.00 | 512.00 | 0.79% | 3,700 |
| Nov 9, 2026 | 510.00 | 512.00 | 505.00 | 508.00 | 508.00 | -0.20% | 5,800 |
| Nov 6, 2026 | 521.00 | 522.00 | 509.00 | 509.00 | 509.00 | -2.86% | 27,400 |
| Nov 5, 2026 | 527.00 | 527.00 | 523.00 | 524.00 | 524.00 | -0.19% | 9,600 |
| Nov 4, 2026 | 525.00 | 528.00 | 524.00 | 525.00 | 525.00 | -0.38% | 5,100 |
| Nov 2, 2026 | 530.00 | 530.00 | 526.00 | 527.00 | 527.00 | -0.94% | 9,100 |
| Oct 30, 2026 | 528.00 | 532.00 | 528.00 | 532.00 | 532.00 | 0.38% | 1,800 |
| Oct 29, 2026 | 529.00 | 533.00 | 529.00 | 530.00 | 530.00 | 0.19% | 2,500 |
| Oct 28, 2026 | 530.00 | 530.00 | 529.00 | 529.00 | 529.00 | -0.56% | 4,700 |
| Oct 27, 2026 | 530.00 | 533.00 | 530.00 | 532.00 | 532.00 | - | 3,000 |
| Oct 26, 2026 | 534.00 | 534.00 | 531.00 | 532.00 | 532.00 | 0.19% | 1,100 |
| Oct 23, 2026 | 535.00 | 535.00 | 529.00 | 531.00 | 531.00 | -0.75% | 3,300 |
| Oct 22, 2026 | 535.00 | 535.00 | 531.00 | 535.00 | 535.00 | 0.19% | 3,700 |
| Oct 21, 2026 | 537.00 | 537.00 | 531.00 | 534.00 | 534.00 | 1.14% | 4,600 |
| Oct 20, 2026 | 530.00 | 533.00 | 528.00 | 528.00 | 528.00 | -0.75% | 3,800 |
| Oct 19, 2026 | 532.00 | 539.00 | 530.00 | 532.00 | 532.00 | -0.93% | 9,400 |
| Oct 16, 2026 | 537.00 | 537.00 | 530.00 | 537.00 | 537.00 | 1.70% | 9,800 |
| Oct 15, 2026 | 526.00 | 531.00 | 526.00 | 528.00 | 528.00 | - | 8,300 |
| Oct 14, 2026 | 530.00 | 530.00 | 528.00 | 528.00 | 528.00 | - | 3,200 |
| Oct 13, 2026 | 527.00 | 530.00 | 527.00 | 528.00 | 528.00 | - | 4,700 |
| Oct 9, 2026 | 530.00 | 530.00 | 527.00 | 528.00 | 528.00 | -0.19% | 1,900 |
| Oct 8, 2026 | 528.00 | 529.00 | 526.00 | 529.00 | 529.00 | - | 6,600 |
| Oct 7, 2026 | 531.00 | 532.00 | 529.00 | 529.00 | 529.00 | -0.56% | 6,900 |
| Oct 6, 2026 | 532.00 | 532.00 | 531.00 | 532.00 | 532.00 | - | 1,900 |
| Oct 5, 2026 | 530.00 | 532.00 | 530.00 | 532.00 | 532.00 | 0.19% | 2,200 |
| Oct 2, 2026 | 532.00 | 532.00 | 529.00 | 531.00 | 531.00 | -0.19% | 2,500 |
| Oct 1, 2026 | 532.00 | 532.00 | 530.00 | 532.00 | 532.00 | - | 3,200 |
| Sep 30, 2026 | 531.00 | 532.00 | 530.00 | 532.00 | 532.00 | 0.38% | 3,900 |
| Sep 29, 2026 | 529.00 | 532.00 | 529.00 | 530.00 | 530.00 | 0.19% | 7,500 |
| Sep 28, 2026 | 529.00 | 531.00 | 529.00 | 529.00 | 529.00 | - | 4,400 |
| Sep 25, 2026 | 531.00 | 531.00 | 529.00 | 529.00 | 529.00 | - | 5,200 |
| Sep 24, 2026 | 534.00 | 535.00 | 529.00 | 529.00 | 529.00 | -0.94% | 14,300 |
| Sep 18, 2026 | 534.00 | 535.00 | 532.00 | 534.00 | 534.00 | -0.19% | 9,200 |
| Sep 17, 2026 | 529.00 | 539.00 | 529.00 | 535.00 | 535.00 | 2.69% | 45,300 |
| Sep 16, 2026 | 521.00 | 522.00 | 520.00 | 521.00 | 521.00 | -0.38% | 2,600 |
| Sep 15, 2026 | 523.00 | 525.00 | 522.00 | 523.00 | 523.00 | - | 4,400 |
| Sep 14, 2026 | 523.00 | 524.00 | 523.00 | 523.00 | 523.00 | - | 6,000 |
| Sep 11, 2026 | 525.00 | 526.00 | 523.00 | 523.00 | 523.00 | -0.57% | 8,900 |
| Sep 10, 2026 | 525.00 | 527.00 | 525.00 | 526.00 | 526.00 | -0.19% | 7,500 |
| Sep 9, 2026 | 529.00 | 529.00 | 527.00 | 527.00 | 527.00 | - | 2,300 |
| Sep 8, 2026 | 529.00 | 529.00 | 526.00 | 527.00 | 527.00 | -0.38% | 8,500 |
| Sep 7, 2026 | 530.00 | 531.00 | 529.00 | 529.00 | 529.00 | - | 5,500 |
| Sep 4, 2026 | 524.00 | 529.00 | 524.00 | 529.00 | 529.00 | 0.38% | 8,300 |
| Sep 3, 2026 | 526.00 | 527.00 | 522.00 | 527.00 | 527.00 | -0.19% | 27,900 |
| Sep 2, 2026 | 530.00 | 532.00 | 524.00 | 528.00 | 528.00 | -0.75% | 34,700 |
| Sep 1, 2026 | 535.00 | 536.00 | 528.00 | 532.00 | 532.00 | -1.48% | 53,300 |
| Aug 31, 2026 | 544.00 | 545.00 | 540.00 | 540.00 | 540.00 | -0.74% | 24,500 |
| Aug 28, 2026 | 547.00 | 547.00 | 537.00 | 544.00 | 544.00 | -1.09% | 180,200 |
| Aug 27, 2026 | 551.00 | 556.00 | 550.00 | 550.00 | 550.00 | -1.96% | 217,200 |
| Aug 26, 2026 | 558.00 | 561.00 | 554.00 | 561.00 | 561.00 | 0.36% | 160,300 |