Skip to main content
logo
Career Design Center Co., Ltd. (TYO:2410)
Japan flag Japan · Delayed Price · Currency is JPY
2,170.00
-27.00 (-1.23%)
Oct 17, 2025, 3:30 PM JST

Career Design Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,194.002,194.002,156.002,170.002,170.00-1.23%20,100
Oct 16, 20252,173.002,207.002,172.002,197.002,197.000.55%43,600
Oct 15, 20252,129.002,186.002,123.002,185.002,185.003.41%76,600
Oct 14, 20252,101.002,130.002,062.002,113.002,113.00-0.19%113,200
Oct 10, 20252,151.002,151.002,106.002,117.002,117.00-2.04%69,400
Oct 9, 20252,177.002,188.002,156.002,161.002,161.00-1.01%26,900
Oct 8, 20252,188.002,199.002,176.002,183.002,183.00-0.23%22,100
Oct 7, 20252,200.002,200.002,169.002,188.002,188.00-0.95%43,500
Oct 6, 20252,222.002,222.002,187.002,209.002,209.001.05%70,400
Oct 3, 20252,175.002,215.002,173.002,186.002,186.00-49,700
Oct 2, 20252,191.002,201.002,183.002,186.002,186.00-0.14%44,000
Oct 1, 20252,198.002,198.002,150.002,189.002,189.00-1.17%81,200
Sep 30, 20252,198.002,220.002,195.002,215.002,215.00-0.45%66,200
Sep 29, 20252,225.002,232.002,181.002,225.002,225.00-4.30%196,200
Sep 26, 20252,336.002,367.002,325.002,325.002,225.00-0.47%180,700
Sep 25, 20252,346.002,349.002,318.002,336.002,235.53-0.26%78,200
Sep 24, 20252,360.002,360.002,334.002,342.002,241.27-0.76%62,200
Sep 22, 20252,352.002,372.002,349.002,360.002,258.490.68%38,300
Sep 19, 20252,379.002,379.002,327.002,344.002,243.18-1.10%54,500
Sep 18, 20252,381.002,381.002,357.002,370.002,268.06-0.29%41,900
Sep 17, 20252,388.002,388.002,345.002,377.002,274.76-0.46%55,100
Sep 16, 20252,371.002,388.002,347.002,388.002,285.290.34%57,500
Sep 12, 20252,385.002,387.002,366.002,380.002,277.630.34%43,500
Sep 11, 20252,390.002,390.002,360.002,372.002,269.98-0.75%68,300
Sep 10, 20252,357.002,390.002,330.002,390.002,287.200.80%57,600
Sep 9, 20252,376.002,390.002,340.002,371.002,269.021.89%66,400
Sep 8, 20252,328.002,350.002,319.002,327.002,226.910.30%30,300
Sep 5, 20252,315.002,345.002,309.002,320.002,220.220.26%26,800
Sep 4, 20252,283.002,314.002,276.002,314.002,214.471.00%34,500
Sep 3, 20252,280.002,303.002,271.002,291.002,192.460.70%39,300
Sep 2, 20252,278.002,290.002,268.002,275.002,177.150.18%22,700
Sep 1, 20252,265.002,281.002,260.002,271.002,173.32-0.35%39,400
Aug 29, 20252,302.002,308.002,266.002,279.002,180.98-1.17%41,100
Aug 28, 20252,298.002,338.002,294.002,306.002,206.820.13%37,900
Aug 27, 20252,293.002,311.002,287.002,303.002,203.950.39%19,700
Aug 26, 20252,299.002,312.002,285.002,294.002,195.34-0.17%19,900
Aug 25, 20252,300.002,300.002,280.002,298.002,199.160.26%21,800
Aug 22, 20252,299.002,300.002,266.002,292.002,193.420.04%24,800
Aug 21, 20252,273.002,299.002,240.002,291.002,192.461.37%50,000
Aug 20, 20252,260.002,376.002,212.002,260.002,162.803.57%160,200
Aug 19, 20252,168.002,194.002,146.002,182.002,088.151.63%39,900
Aug 18, 20252,178.002,180.002,116.002,147.002,054.66-0.37%55,400
Aug 15, 20252,138.002,155.002,135.002,155.002,062.310.98%21,700
Aug 14, 20252,111.002,134.002,110.002,134.002,042.220.76%16,700
Aug 13, 20252,116.002,122.002,114.002,118.002,026.900.05%23,100
Aug 12, 20252,115.002,121.002,108.002,117.002,025.95-0.09%21,400
Aug 8, 20252,118.002,119.002,096.002,119.002,027.860.28%12,400
Aug 7, 20252,105.002,119.002,104.002,113.002,022.120.09%8,200
Aug 6, 20252,091.002,129.002,091.002,111.002,020.210.38%19,300
Aug 5, 20252,105.002,118.002,091.002,103.002,012.55-0.38%27,300