Skip to main content
logo
Career Design Center Co., Ltd. (TYO:2410)
Japan flag Japan · Delayed Price · Currency is JPY
2,501.00
+62.00 (2.54%)
Mar 5, 2026, 3:30 PM JST

Career Design Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,460.002,527.002,460.002,510.00-2.91%16,700
Mar 4, 20262,475.002,475.002,406.002,439.002,439.00-2.71%40,100
Mar 3, 20262,543.002,543.002,507.002,507.002,507.00-1.65%18,900
Mar 2, 20262,543.002,562.002,510.002,549.002,549.00-0.78%30,000
Feb 27, 20262,519.002,569.002,515.002,569.002,569.001.98%31,600
Feb 26, 20262,489.002,520.002,485.002,519.002,519.001.16%24,300
Feb 25, 20262,440.002,490.002,440.002,490.002,490.002.05%24,700
Feb 24, 20262,440.002,460.002,415.002,440.002,440.00-31,900
Feb 20, 20262,465.002,473.002,440.002,440.002,440.00-0.73%20,600
Feb 19, 20262,451.002,464.002,418.002,458.002,458.000.99%17,500
Feb 18, 20262,460.002,464.002,434.002,434.002,434.00-32,900
Feb 17, 20262,458.002,458.002,422.002,434.002,434.00-1.14%23,600
Feb 16, 20262,467.002,467.002,438.002,462.002,462.000.70%20,900
Feb 13, 20262,465.002,477.002,439.002,445.002,445.00-0.49%55,300
Feb 12, 20262,439.002,458.002,439.002,457.002,457.000.94%18,300
Feb 10, 20262,414.002,438.002,414.002,434.002,434.001.04%13,400
Feb 9, 20262,438.002,438.002,397.002,409.002,409.000.29%22,800
Feb 6, 20262,455.002,455.002,395.002,402.002,402.00-1.76%35,900
Feb 5, 20262,409.002,445.002,409.002,445.002,445.001.45%16,800
Feb 4, 20262,406.002,420.002,399.002,410.002,410.00-44,400
Feb 3, 20262,407.002,419.002,400.002,410.002,410.000.25%29,900
Feb 2, 20262,430.002,445.002,397.002,404.002,404.00-1.76%76,000
Jan 30, 20262,428.002,460.002,418.002,447.002,447.000.62%19,900
Jan 29, 20262,472.002,473.002,430.002,432.002,432.00-2.13%23,400
Jan 28, 20262,485.002,485.002,457.002,485.002,485.00-0.12%21,100
Jan 27, 20262,496.002,498.002,479.002,488.002,488.00-0.32%13,000
Jan 26, 20262,528.002,528.002,482.002,496.002,496.00-1.30%22,600
Jan 23, 20262,523.002,553.002,520.002,529.002,529.000.24%17,200
Jan 22, 20262,500.002,529.002,492.002,523.002,523.001.41%16,100
Jan 21, 20262,500.002,501.002,470.002,488.002,488.00-0.96%22,500
Jan 20, 20262,543.002,543.002,510.002,512.002,512.00-1.22%13,700
Jan 19, 20262,540.002,557.002,534.002,543.002,543.000.24%11,700
Jan 16, 20262,559.002,559.002,537.002,537.002,537.00-0.86%10,800
Jan 15, 20262,534.002,559.002,526.002,559.002,559.000.55%14,400
Jan 14, 20262,519.002,546.002,514.002,545.002,545.001.03%12,300
Jan 13, 20262,533.002,533.002,501.002,519.002,519.00-0.32%25,700
Jan 9, 20262,491.002,535.002,490.002,527.002,527.001.49%29,600
Jan 8, 20262,458.002,490.002,455.002,490.002,490.001.51%17,800
Jan 7, 20262,430.002,453.002,423.002,453.002,453.000.95%14,200
Jan 6, 20262,420.002,438.002,419.002,430.002,430.000.41%17,300
Jan 5, 20262,459.002,465.002,420.002,420.002,420.00-1.39%26,400
Dec 30, 20252,440.002,458.002,427.002,454.002,454.000.57%64,100
Dec 29, 20252,445.002,466.002,433.002,440.002,440.00-35,500
Dec 26, 20252,443.002,443.002,430.002,440.002,440.000.54%16,600
Dec 25, 20252,411.002,430.002,411.002,427.002,427.001.00%17,700
Dec 24, 20252,390.002,411.002,390.002,403.002,403.000.54%12,700
Dec 23, 20252,364.002,420.002,364.002,390.002,390.001.66%33,900
Dec 22, 20252,380.002,380.002,345.002,351.002,351.00-0.30%21,100
Dec 19, 20252,361.002,399.002,358.002,358.002,358.00-0.30%15,400
Dec 18, 20252,355.002,381.002,326.002,365.002,365.000.25%25,500