Skip to main content
logo
Career Design Center Co., Ltd. (TYO:2410)
Japan flag Japan · Delayed Price · Currency is JPY
2,456.00
+18.00 (0.74%)
At close: Mar 27, 2026

Career Design Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,425.002,456.002,425.002,456.00-0.74%20,600
Mar 26, 20262,454.002,463.002,422.002,438.002,438.00-1.02%18,200
Mar 25, 20262,469.002,491.002,462.002,463.002,463.001.65%19,100
Mar 24, 20262,423.002,436.002,399.002,423.002,423.001.98%22,400
Mar 23, 20262,392.002,394.002,360.002,376.002,376.00-1.33%30,800
Mar 19, 20262,454.002,455.002,408.002,408.002,408.00-2.23%42,000
Mar 18, 20262,448.002,480.002,448.002,463.002,463.000.37%10,200
Mar 17, 20262,443.002,467.002,443.002,454.002,454.000.45%12,800
Mar 16, 20262,459.002,470.002,440.002,443.002,443.00-0.65%15,900
Mar 13, 20262,465.002,480.002,452.002,459.002,459.00-0.61%19,600
Mar 12, 20262,511.002,511.002,470.002,474.002,474.00-1.55%13,300
Mar 11, 20262,513.002,535.002,513.002,513.002,513.000.08%13,400
Mar 10, 20262,520.002,543.002,508.002,511.002,511.000.84%11,700
Mar 9, 20262,451.002,491.002,437.002,490.002,490.00-1.35%29,400
Mar 6, 20262,502.002,530.002,488.002,524.002,524.000.92%9,900
Mar 5, 20262,460.002,528.002,460.002,501.002,501.002.54%22,200
Mar 4, 20262,475.002,475.002,406.002,439.002,439.00-2.71%40,100
Mar 3, 20262,543.002,543.002,507.002,507.002,507.00-1.65%18,900
Mar 2, 20262,543.002,562.002,510.002,549.002,549.00-0.78%30,000
Feb 27, 20262,519.002,569.002,515.002,569.002,569.001.98%31,600
Feb 26, 20262,489.002,520.002,485.002,519.002,519.001.16%24,300
Feb 25, 20262,440.002,490.002,440.002,490.002,490.002.05%24,700
Feb 24, 20262,440.002,460.002,415.002,440.002,440.00-31,900
Feb 20, 20262,465.002,473.002,440.002,440.002,440.00-0.73%20,600
Feb 19, 20262,451.002,464.002,418.002,458.002,458.000.99%17,500
Feb 18, 20262,460.002,464.002,434.002,434.002,434.00-32,900
Feb 17, 20262,458.002,458.002,422.002,434.002,434.00-1.14%23,600
Feb 16, 20262,467.002,467.002,438.002,462.002,462.000.70%20,900
Feb 13, 20262,465.002,477.002,439.002,445.002,445.00-0.49%55,300
Feb 12, 20262,439.002,458.002,439.002,457.002,457.000.94%18,300
Feb 10, 20262,414.002,438.002,414.002,434.002,434.001.04%13,400
Feb 9, 20262,438.002,438.002,397.002,409.002,409.000.29%22,800
Feb 6, 20262,455.002,455.002,395.002,402.002,402.00-1.76%35,900
Feb 5, 20262,409.002,445.002,409.002,445.002,445.001.45%16,800
Feb 4, 20262,406.002,420.002,399.002,410.002,410.00-44,400
Feb 3, 20262,407.002,419.002,400.002,410.002,410.000.25%29,900
Feb 2, 20262,430.002,445.002,397.002,404.002,404.00-1.76%76,000
Jan 30, 20262,428.002,460.002,418.002,447.002,447.000.62%19,900
Jan 29, 20262,472.002,473.002,430.002,432.002,432.00-2.13%23,400
Jan 28, 20262,485.002,485.002,457.002,485.002,485.00-0.12%21,100
Jan 27, 20262,496.002,498.002,479.002,488.002,488.00-0.32%13,000
Jan 26, 20262,528.002,528.002,482.002,496.002,496.00-1.30%22,600
Jan 23, 20262,523.002,553.002,520.002,529.002,529.000.24%17,200
Jan 22, 20262,500.002,529.002,492.002,523.002,523.001.41%16,100
Jan 21, 20262,500.002,501.002,470.002,488.002,488.00-0.96%22,500
Jan 20, 20262,543.002,543.002,510.002,512.002,512.00-1.22%13,700
Jan 19, 20262,540.002,557.002,534.002,543.002,543.000.24%11,700
Jan 16, 20262,559.002,559.002,537.002,537.002,537.00-0.86%10,800
Jan 15, 20262,534.002,559.002,526.002,559.002,559.000.55%14,400
Jan 14, 20262,519.002,546.002,514.002,545.002,545.001.03%12,300