Skip to main content
logo
Career Design Center Co., Ltd. (TYO:2410)
Japan flag Japan · Delayed Price · Currency is JPY
2,529.00
+6.00 (0.24%)
Jan 23, 2026, 3:30 PM JST

Career Design Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,500.002,529.002,492.002,523.002,523.001.41%16,100
Jan 21, 20262,500.002,501.002,470.002,488.002,488.00-0.96%22,500
Jan 20, 20262,543.002,543.002,510.002,512.002,512.00-1.22%13,700
Jan 19, 20262,540.002,557.002,534.002,543.002,543.000.24%11,700
Jan 16, 20262,559.002,559.002,537.002,537.002,537.00-0.86%10,800
Jan 15, 20262,534.002,559.002,526.002,559.002,559.000.55%14,400
Jan 14, 20262,519.002,546.002,514.002,545.002,545.001.03%12,300
Jan 13, 20262,533.002,533.002,501.002,519.002,519.00-0.32%25,700
Jan 9, 20262,491.002,535.002,490.002,527.002,527.001.49%29,600
Jan 8, 20262,458.002,490.002,455.002,490.002,490.001.51%17,800
Jan 7, 20262,430.002,453.002,423.002,453.002,453.000.95%14,200
Jan 6, 20262,420.002,438.002,419.002,430.002,430.000.41%17,300
Jan 5, 20262,459.002,465.002,420.002,420.002,420.00-1.39%26,400
Dec 30, 20252,440.002,458.002,427.002,454.002,454.000.57%64,100
Dec 29, 20252,445.002,466.002,433.002,440.002,440.00-35,500
Dec 26, 20252,443.002,443.002,430.002,440.002,440.000.54%16,600
Dec 25, 20252,411.002,430.002,411.002,427.002,427.001.00%17,700
Dec 24, 20252,390.002,411.002,390.002,403.002,403.000.54%12,700
Dec 23, 20252,364.002,420.002,364.002,390.002,390.001.66%33,900
Dec 22, 20252,380.002,380.002,345.002,351.002,351.00-0.30%21,100
Dec 19, 20252,361.002,399.002,358.002,358.002,358.00-0.30%15,400
Dec 18, 20252,355.002,381.002,326.002,365.002,365.000.25%25,500
Dec 17, 20252,351.002,359.002,330.002,359.002,359.000.43%13,600
Dec 16, 20252,340.002,358.002,330.002,349.002,349.000.26%11,000
Dec 15, 20252,320.002,351.002,315.002,343.002,343.000.17%21,200
Dec 12, 20252,367.002,367.002,330.002,339.002,339.00-0.51%23,100
Dec 11, 20252,378.002,381.002,346.002,351.002,351.00-1.14%23,600
Dec 10, 20252,365.002,380.002,362.002,378.002,378.000.51%9,300
Dec 9, 20252,401.002,406.002,366.002,366.002,366.00-1.50%15,000
Dec 8, 20252,391.002,418.002,390.002,402.002,402.000.04%8,900
Dec 5, 20252,402.002,413.002,383.002,401.002,401.00-15,600
Dec 4, 20252,403.002,422.002,394.002,401.002,401.00-0.21%26,400
Dec 3, 20252,450.002,450.002,401.002,406.002,406.00-0.74%25,200
Dec 2, 20252,465.002,479.002,416.002,424.002,424.00-1.62%25,200
Dec 1, 20252,420.002,473.002,406.002,464.002,464.002.07%44,600
Nov 28, 20252,406.002,421.002,400.002,414.002,414.000.33%19,000
Nov 27, 20252,380.002,406.002,380.002,406.002,406.000.88%21,700
Nov 26, 20252,351.002,390.002,341.002,385.002,385.002.14%33,500
Nov 25, 20252,372.002,373.002,328.002,335.002,335.00-1.52%27,000
Nov 21, 20252,313.002,374.002,313.002,371.002,371.001.98%33,200
Nov 20, 20252,297.002,325.002,278.002,325.002,325.002.02%79,000
Nov 19, 20252,330.002,340.002,260.002,279.002,279.00-2.02%135,600
Nov 18, 20252,350.002,350.002,310.002,326.002,326.00-1.02%28,000
Nov 17, 20252,354.002,355.002,325.002,350.002,350.000.82%35,100
Nov 14, 20252,342.002,389.002,328.002,331.002,331.00-1.10%91,900
Nov 13, 20252,410.002,455.002,339.002,357.002,357.002.03%215,000
Nov 12, 20252,271.002,317.002,245.002,310.002,310.002.21%86,700
Nov 11, 20252,260.002,268.002,230.002,260.002,260.000.40%60,300
Nov 10, 20252,217.002,259.002,202.002,251.002,251.001.17%23,600
Nov 7, 20252,191.002,229.002,191.002,225.002,225.000.09%16,400