Skip to main content
logo
Career Design Center Co., Ltd. (TYO:2410)
Japan flag Japan · Delayed Price · Currency is JPY
2,933.00
-32.00 (-1.08%)
Aug 18, 2026, 3:30 PM JST

Career Design Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20262,957.002,965.002,945.002,965.00--29,400
Aug 17, 20262,984.002,984.002,940.002,965.002,965.00-0.27%28,500
Aug 14, 20262,924.002,973.002,905.002,973.002,973.002.24%38,000
Aug 13, 20262,900.002,910.002,890.002,908.002,908.00-0.07%11,900
Aug 12, 20262,875.002,915.002,875.002,910.002,910.001.32%26,900
Aug 10, 20262,836.002,896.002,819.002,872.002,872.002.32%53,600
Aug 7, 20262,810.002,822.002,796.002,807.002,807.00-0.18%16,700
Aug 6, 20262,812.002,838.002,804.002,812.002,812.00-24,300
Aug 5, 20262,805.002,820.002,784.002,812.002,812.000.25%29,200
Aug 4, 20262,800.002,830.002,785.002,805.002,805.00-0.11%33,900
Aug 3, 20262,871.002,871.002,780.002,808.002,808.00-3.77%95,400
Jul 31, 20262,880.002,935.002,880.002,918.002,918.000.17%50,100
Jul 30, 20262,897.002,918.002,884.002,913.002,913.00-0.03%17,500
Jul 29, 20262,910.002,927.002,891.002,914.002,914.000.55%17,300
Jul 28, 20262,925.002,928.002,886.002,898.002,898.00-0.92%16,100
Jul 27, 20262,885.002,925.002,885.002,925.002,925.001.70%19,700
Jul 24, 20262,878.002,885.002,856.002,876.002,876.00-0.07%19,700
Jul 23, 20262,873.002,884.002,864.002,878.002,878.000.21%13,500
Jul 22, 20262,872.002,895.002,866.002,872.002,872.00-18,700
Jul 21, 20262,872.002,889.002,862.002,872.002,872.00-16,000
Jul 17, 20262,885.002,924.002,858.002,872.002,872.00-1.20%29,600
Jul 16, 20262,900.002,921.002,893.002,907.002,907.000.14%12,900
Jul 15, 20262,931.002,931.002,901.002,903.002,903.00-0.85%11,200
Jul 14, 20262,928.002,928.002,900.002,928.002,928.001.00%11,700
Jul 13, 20262,913.002,923.002,880.002,899.002,899.000.24%12,800
Jul 10, 20262,881.002,911.002,881.002,892.002,892.00-0.14%18,400
Jul 9, 20262,895.002,902.002,872.002,896.002,896.000.38%11,700
Jul 8, 20262,910.002,910.002,879.002,885.002,885.00-0.72%13,400
Jul 7, 20262,930.002,939.002,897.002,906.002,906.000.59%22,100
Jul 6, 20262,883.002,923.002,883.002,889.002,889.000.38%24,000
Jul 3, 20262,848.002,884.002,848.002,878.002,878.001.55%21,900
Jul 2, 20262,824.002,856.002,824.002,834.002,834.00-0.07%20,000
Jul 1, 20262,850.002,850.002,821.002,836.002,836.00-0.49%13,300
Jun 30, 20262,850.002,867.002,822.002,850.002,850.000.07%16,700
Jun 29, 20262,885.002,885.002,832.002,848.002,848.00-1.32%20,500
Jun 26, 20262,889.002,889.002,850.002,886.002,886.00-0.14%15,700
Jun 25, 20262,870.002,894.002,852.002,890.002,890.001.80%37,000
Jun 24, 20262,874.002,875.002,825.002,839.002,839.00-1.05%23,500
Jun 23, 20262,869.002,885.002,856.002,869.002,869.000.49%40,000
Jun 22, 20262,878.002,882.002,829.002,855.002,855.00-0.73%26,900
Jun 19, 20262,799.002,884.002,799.002,876.002,876.002.49%68,100
Jun 18, 20262,810.002,810.002,751.002,806.002,806.00-0.28%79,800
Jun 17, 20262,800.002,814.002,733.002,814.002,814.009.92%213,300
Jun 16, 20262,536.002,560.002,536.002,560.002,560.000.99%10,800
Jun 15, 20262,531.002,580.002,524.002,535.002,535.000.48%22,300
Jun 12, 20262,548.002,548.002,508.002,523.002,523.00-14,700
Jun 11, 20262,512.002,526.002,500.002,523.002,523.000.20%13,500
Jun 10, 20262,537.002,540.002,515.002,518.002,518.00-0.98%18,000
Jun 9, 20262,540.002,550.002,539.002,543.002,543.000.28%5,000
Jun 8, 20262,546.002,566.002,530.002,536.002,536.00-1.13%15,900