Skip to main content
logo
Career Design Center Co., Ltd. (TYO:2410)
Japan flag Japan · Delayed Price · Currency is JPY
2,897.00
-1.00 (-0.03%)
Jul 29, 2026, 2:15 PM JST

Career Design Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20262,910.002,910.002,898.002,898.00--17,000
Jul 28, 20262,925.002,928.002,886.002,898.002,898.00-0.92%16,100
Jul 27, 20262,885.002,925.002,885.002,925.002,925.001.70%19,700
Jul 24, 20262,878.002,885.002,856.002,876.002,876.00-0.07%19,700
Jul 23, 20262,873.002,884.002,864.002,878.002,878.000.21%13,500
Jul 22, 20262,872.002,895.002,866.002,872.002,872.00-18,700
Jul 21, 20262,872.002,889.002,862.002,872.002,872.00-16,000
Jul 17, 20262,885.002,924.002,858.002,872.002,872.00-1.20%29,600
Jul 16, 20262,900.002,921.002,893.002,907.002,907.000.14%12,900
Jul 15, 20262,931.002,931.002,901.002,903.002,903.00-0.85%11,200
Jul 14, 20262,928.002,928.002,900.002,928.002,928.001.00%11,700
Jul 13, 20262,913.002,923.002,880.002,899.002,899.000.24%12,800
Jul 10, 20262,881.002,911.002,881.002,892.002,892.00-0.14%18,400
Jul 9, 20262,895.002,902.002,872.002,896.002,896.000.38%11,700
Jul 8, 20262,910.002,910.002,879.002,885.002,885.00-0.72%13,400
Jul 7, 20262,930.002,939.002,897.002,906.002,906.000.59%22,100
Jul 6, 20262,883.002,923.002,883.002,889.002,889.000.38%24,000
Jul 3, 20262,848.002,884.002,848.002,878.002,878.001.55%21,900
Jul 2, 20262,824.002,856.002,824.002,834.002,834.00-0.07%20,000
Jul 1, 20262,850.002,850.002,821.002,836.002,836.00-0.49%13,300
Jun 30, 20262,850.002,867.002,822.002,850.002,850.000.07%16,700
Jun 29, 20262,885.002,885.002,832.002,848.002,848.00-1.32%20,500
Jun 26, 20262,889.002,889.002,850.002,886.002,886.00-0.14%15,700
Jun 25, 20262,870.002,894.002,852.002,890.002,890.001.80%37,000
Jun 24, 20262,874.002,875.002,825.002,839.002,839.00-1.05%23,500
Jun 23, 20262,869.002,885.002,856.002,869.002,869.000.49%40,000
Jun 22, 20262,878.002,882.002,829.002,855.002,855.00-0.73%26,900
Jun 19, 20262,799.002,884.002,799.002,876.002,876.002.49%68,100
Jun 18, 20262,810.002,810.002,751.002,806.002,806.00-0.28%79,800
Jun 17, 20262,800.002,814.002,733.002,814.002,814.009.92%213,300
Jun 16, 20262,536.002,560.002,536.002,560.002,560.000.99%10,800
Jun 15, 20262,531.002,580.002,524.002,535.002,535.000.48%22,300
Jun 12, 20262,548.002,548.002,508.002,523.002,523.00-14,700
Jun 11, 20262,512.002,526.002,500.002,523.002,523.000.20%13,500
Jun 10, 20262,537.002,540.002,515.002,518.002,518.00-0.98%18,000
Jun 9, 20262,540.002,550.002,539.002,543.002,543.000.28%5,000
Jun 8, 20262,546.002,566.002,530.002,536.002,536.00-1.13%15,900
Jun 5, 20262,536.002,587.002,536.002,565.002,565.000.94%14,900
Jun 4, 20262,525.002,550.002,512.002,541.002,541.00-0.47%11,600
Jun 3, 20262,538.002,559.002,478.002,553.002,553.000.71%23,000
Jun 2, 20262,596.002,596.002,504.002,535.002,535.00-1.86%24,300
Jun 1, 20262,568.002,609.002,568.002,583.002,583.001.69%29,400
May 29, 20262,558.002,565.002,538.002,540.002,540.00-0.08%30,900
May 28, 20262,512.002,542.002,505.002,542.002,542.001.40%23,300
May 27, 20262,500.002,515.002,491.002,507.002,507.000.08%13,400
May 26, 20262,465.002,508.002,461.002,505.002,505.002.00%18,100
May 25, 20262,500.002,506.002,449.002,456.002,456.00-0.77%20,500
May 22, 20262,469.002,476.002,442.002,475.002,475.001.14%17,000
May 21, 20262,476.002,476.002,447.002,447.002,447.00-0.04%20,400
May 20, 20262,466.002,476.002,431.002,448.002,448.00-1.29%25,300