Skip to main content
logo
Career Design Center Co., Ltd. (TYO:2410)
Japan flag Japan · Delayed Price · Currency is JPY
2,806.00
-8.00 (-0.28%)
Jun 18, 2026, 3:30 PM JST

Career Design Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,810.002,810.002,751.002,806.002,806.00-0.28%79,800
Jun 17, 20262,800.002,814.002,733.002,814.002,814.009.92%213,300
Jun 16, 20262,536.002,560.002,536.002,560.002,560.000.99%10,800
Jun 15, 20262,531.002,580.002,524.002,535.002,535.000.48%22,300
Jun 12, 20262,548.002,548.002,508.002,523.002,523.00-14,700
Jun 11, 20262,512.002,526.002,500.002,523.002,523.000.20%13,500
Jun 10, 20262,537.002,540.002,515.002,518.002,518.00-0.98%18,000
Jun 9, 20262,540.002,550.002,539.002,543.002,543.000.28%5,000
Jun 8, 20262,546.002,566.002,530.002,536.002,536.00-1.13%15,900
Jun 5, 20262,536.002,587.002,536.002,565.002,565.000.94%14,900
Jun 4, 20262,525.002,550.002,512.002,541.002,541.00-0.47%11,600
Jun 3, 20262,538.002,559.002,478.002,553.002,553.000.71%23,000
Jun 2, 20262,596.002,596.002,504.002,535.002,535.00-1.86%24,300
Jun 1, 20262,568.002,609.002,568.002,583.002,583.001.69%29,400
May 29, 20262,558.002,565.002,538.002,540.002,540.00-0.08%30,900
May 28, 20262,512.002,542.002,505.002,542.002,542.001.40%23,300
May 27, 20262,500.002,515.002,491.002,507.002,507.000.08%13,400
May 26, 20262,465.002,508.002,461.002,505.002,505.002.00%18,100
May 25, 20262,500.002,506.002,449.002,456.002,456.00-0.77%20,500
May 22, 20262,469.002,476.002,442.002,475.002,475.001.14%17,000
May 21, 20262,476.002,476.002,447.002,447.002,447.00-0.04%20,400
May 20, 20262,466.002,476.002,431.002,448.002,448.00-1.29%25,300
May 19, 20262,480.002,489.002,473.002,480.002,480.00-0.04%13,800
May 18, 20262,489.002,491.002,471.002,481.002,481.00-0.32%14,400
May 15, 20262,495.002,508.002,482.002,489.002,489.000.61%13,100
May 14, 20262,518.002,520.002,465.002,474.002,474.00-2.10%27,000
May 13, 20262,525.002,541.002,525.002,527.002,527.00-0.12%13,400
May 12, 20262,549.002,555.002,524.002,530.002,530.00-0.47%19,400
May 11, 20262,532.002,545.002,512.002,542.002,542.000.59%16,200
May 8, 20262,502.002,532.002,491.002,527.002,527.000.40%35,800
May 7, 20262,539.002,547.002,500.002,517.002,517.002.61%39,700
May 1, 20262,461.002,476.002,436.002,453.002,453.001.32%115,700
Apr 30, 20262,411.002,421.002,398.002,421.002,421.000.12%38,100
Apr 28, 20262,420.002,445.002,400.002,418.002,418.000.54%14,100
Apr 27, 20262,454.002,454.002,393.002,405.002,405.00-1.76%28,100
Apr 24, 20262,446.002,454.002,442.002,448.002,448.00-0.20%11,100
Apr 23, 20262,452.002,455.002,435.002,453.002,453.00-0.28%10,300
Apr 22, 20262,460.002,466.002,442.002,460.002,460.000.04%10,200
Apr 21, 20262,458.002,464.002,455.002,459.002,459.000.16%6,900
Apr 20, 20262,444.002,461.002,444.002,455.002,455.00-0.20%5,200
Apr 17, 20262,440.002,469.002,440.002,460.002,460.000.82%12,300
Apr 16, 20262,447.002,451.002,440.002,440.002,440.000.08%7,000
Apr 15, 20262,446.002,455.002,427.002,438.002,438.000.12%12,400
Apr 14, 20262,443.002,457.002,430.002,435.002,435.00-0.29%12,300
Apr 13, 20262,456.002,460.002,442.002,442.002,442.00-0.04%8,400
Apr 10, 20262,473.002,477.002,441.002,443.002,443.00-1.21%15,300
Apr 9, 20262,489.002,489.002,466.002,473.002,473.00-0.64%7,100
Apr 8, 20262,462.002,489.002,462.002,489.002,489.001.34%11,700
Apr 7, 20262,460.002,462.002,445.002,456.002,456.00-0.12%12,000
Apr 6, 20262,467.002,473.002,451.002,459.002,459.00-0.28%26,000