Skip to main content
logo
Career Design Center Co., Ltd. (TYO:2410)
Japan flag Japan · Delayed Price · Currency is JPY
2,846.00
-5.00 (-0.18%)
Sep 28, 2026, 1:03 PM JST

Career Design Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,850.002,884.002,848.002,860.00-0.32%57,400
Sep 25, 20262,858.002,870.002,849.002,851.002,851.00-0.31%69,800
Sep 24, 20262,886.002,890.002,859.002,860.002,860.00-0.87%81,900
Sep 18, 20262,894.002,898.002,874.002,885.002,885.00-51,500
Sep 17, 20262,849.002,893.002,849.002,885.002,885.001.19%50,300
Sep 16, 20262,850.002,869.002,846.002,851.002,851.000.04%33,800
Sep 15, 20262,867.002,876.002,830.002,850.002,850.00-0.07%52,600
Sep 14, 20262,830.002,855.002,822.002,852.002,852.001.46%36,100
Sep 11, 20262,800.002,826.002,783.002,811.002,811.00-0.46%33,300
Sep 10, 20262,825.002,838.002,804.002,824.002,824.000.32%30,600
Sep 9, 20262,848.002,848.002,810.002,815.002,815.00-1.33%54,200
Sep 8, 20262,866.002,872.002,852.002,853.002,853.00-1.01%24,700
Sep 7, 20262,898.002,898.002,869.002,882.002,882.000.17%24,900
Sep 4, 20262,882.002,898.002,858.002,877.002,877.000.31%20,500
Sep 3, 20262,875.002,875.002,839.002,868.002,868.000.17%27,700
Sep 2, 20262,939.002,939.002,863.002,863.002,863.00-2.42%59,000
Sep 1, 20262,952.002,959.002,934.002,934.002,934.00-0.58%24,900
Aug 31, 20262,967.002,979.002,943.002,951.002,951.00-0.54%23,800
Aug 28, 20262,933.002,970.002,933.002,967.002,967.001.09%23,100
Aug 27, 20262,945.002,963.002,930.002,935.002,935.000.31%16,400
Aug 26, 20262,914.002,943.002,914.002,926.002,926.000.17%8,900
Aug 25, 20262,913.002,938.002,910.002,921.002,921.000.27%14,200
Aug 24, 20262,930.002,934.002,907.002,913.002,913.00-0.31%11,900
Aug 21, 20262,934.002,947.002,921.002,922.002,922.00-0.41%9,500
Aug 20, 20262,917.002,947.002,916.002,934.002,934.000.69%12,300
Aug 19, 20262,918.002,932.002,902.002,914.002,914.00-0.65%16,000
Aug 18, 20262,957.002,957.002,919.002,933.002,933.00-1.08%24,700
Aug 17, 20262,984.002,984.002,940.002,965.002,965.00-0.27%28,500
Aug 14, 20262,924.002,973.002,905.002,973.002,973.002.24%38,000
Aug 13, 20262,900.002,910.002,890.002,908.002,908.00-0.07%11,900
Aug 12, 20262,875.002,915.002,875.002,910.002,910.001.32%26,900
Aug 10, 20262,836.002,896.002,819.002,872.002,872.002.32%53,600
Aug 7, 20262,810.002,822.002,796.002,807.002,807.00-0.18%16,700
Aug 6, 20262,812.002,838.002,804.002,812.002,812.00-24,300
Aug 5, 20262,805.002,820.002,784.002,812.002,812.000.25%29,200
Aug 4, 20262,800.002,830.002,785.002,805.002,805.00-0.11%33,900
Aug 3, 20262,871.002,871.002,780.002,808.002,808.00-3.77%95,400
Jul 31, 20262,880.002,935.002,880.002,918.002,918.000.17%50,100
Jul 30, 20262,897.002,918.002,884.002,913.002,913.00-0.03%17,500
Jul 29, 20262,910.002,927.002,891.002,914.002,914.000.55%17,300
Jul 28, 20262,925.002,928.002,886.002,898.002,898.00-0.92%16,100
Jul 27, 20262,885.002,925.002,885.002,925.002,925.001.70%19,700
Jul 24, 20262,878.002,885.002,856.002,876.002,876.00-0.07%19,700
Jul 23, 20262,873.002,884.002,864.002,878.002,878.000.21%13,500
Jul 22, 20262,872.002,895.002,866.002,872.002,872.00-18,700
Jul 21, 20262,872.002,889.002,862.002,872.002,872.00-16,000
Jul 17, 20262,885.002,924.002,858.002,872.002,872.00-1.20%29,600
Jul 16, 20262,900.002,921.002,893.002,907.002,907.000.14%12,900
Jul 15, 20262,931.002,931.002,901.002,903.002,903.00-0.85%11,200
Jul 14, 20262,928.002,928.002,900.002,928.002,928.001.00%11,700