Skip to main content
logo
Career Design Center Co., Ltd. (TYO:2410)
Japan flag Japan · Delayed Price · Currency is JPY
2,460.00
+20.00 (0.82%)
Apr 17, 2026, 3:30 PM JST

Career Design Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,440.002,469.002,440.002,452.002,452.000.49%10,800
Apr 16, 20262,447.002,451.002,440.002,440.002,440.000.08%7,000
Apr 15, 20262,446.002,455.002,427.002,438.002,438.000.12%12,400
Apr 14, 20262,443.002,457.002,430.002,435.002,435.00-0.29%12,300
Apr 13, 20262,456.002,460.002,442.002,442.002,442.00-0.04%8,400
Apr 10, 20262,473.002,477.002,441.002,443.002,443.00-1.21%15,300
Apr 9, 20262,489.002,489.002,466.002,473.002,473.00-0.64%7,100
Apr 8, 20262,462.002,489.002,462.002,489.002,489.001.34%11,700
Apr 7, 20262,460.002,462.002,445.002,456.002,456.00-0.12%12,000
Apr 6, 20262,467.002,473.002,451.002,459.002,459.00-0.28%26,000
Apr 3, 20262,491.002,501.002,465.002,466.002,466.00-0.04%22,200
Apr 2, 20262,466.002,511.002,460.002,467.002,467.000.04%50,200
Apr 1, 20262,444.002,474.002,426.002,466.002,466.001.65%21,600
Mar 31, 20262,399.002,449.002,399.002,426.002,426.000.29%13,700
Mar 30, 20262,408.002,433.002,369.002,419.002,419.00-1.51%30,100
Mar 27, 20262,425.002,470.002,425.002,456.002,456.000.74%11,500
Mar 26, 20262,454.002,463.002,422.002,438.002,438.00-1.02%18,200
Mar 25, 20262,469.002,491.002,462.002,463.002,463.001.65%19,100
Mar 24, 20262,423.002,436.002,399.002,423.002,423.001.98%22,400
Mar 23, 20262,392.002,394.002,360.002,376.002,376.00-1.33%30,800
Mar 19, 20262,454.002,455.002,408.002,408.002,408.00-2.23%42,000
Mar 18, 20262,448.002,480.002,448.002,463.002,463.000.37%10,200
Mar 17, 20262,443.002,467.002,443.002,454.002,454.000.45%12,800
Mar 16, 20262,459.002,470.002,440.002,443.002,443.00-0.65%15,900
Mar 13, 20262,465.002,480.002,452.002,459.002,459.00-0.61%19,600
Mar 12, 20262,511.002,511.002,470.002,474.002,474.00-1.55%13,300
Mar 11, 20262,513.002,535.002,513.002,513.002,513.000.08%13,400
Mar 10, 20262,520.002,543.002,508.002,511.002,511.000.84%11,700
Mar 9, 20262,451.002,491.002,437.002,490.002,490.00-1.35%29,400
Mar 6, 20262,502.002,530.002,488.002,524.002,524.000.92%9,900
Mar 5, 20262,460.002,528.002,460.002,501.002,501.002.54%22,200
Mar 4, 20262,475.002,475.002,406.002,439.002,439.00-2.71%40,100
Mar 3, 20262,543.002,543.002,507.002,507.002,507.00-1.65%18,900
Mar 2, 20262,543.002,562.002,510.002,549.002,549.00-0.78%30,000
Feb 27, 20262,519.002,569.002,515.002,569.002,569.001.98%31,600
Feb 26, 20262,489.002,520.002,485.002,519.002,519.001.16%24,300
Feb 25, 20262,440.002,490.002,440.002,490.002,490.002.05%24,700
Feb 24, 20262,440.002,460.002,415.002,440.002,440.00-31,900
Feb 20, 20262,465.002,473.002,440.002,440.002,440.00-0.73%20,600
Feb 19, 20262,451.002,464.002,418.002,458.002,458.000.99%17,500
Feb 18, 20262,460.002,464.002,434.002,434.002,434.00-32,900
Feb 17, 20262,458.002,458.002,422.002,434.002,434.00-1.14%23,600
Feb 16, 20262,467.002,467.002,438.002,462.002,462.000.70%20,900
Feb 13, 20262,465.002,477.002,439.002,445.002,445.00-0.49%55,300
Feb 12, 20262,439.002,458.002,439.002,457.002,457.000.94%18,300
Feb 10, 20262,414.002,438.002,414.002,434.002,434.001.04%13,400
Feb 9, 20262,438.002,438.002,397.002,409.002,409.000.29%22,800
Feb 6, 20262,455.002,455.002,395.002,402.002,402.00-1.76%35,900
Feb 5, 20262,409.002,445.002,409.002,445.002,445.001.45%16,800
Feb 4, 20262,406.002,420.002,399.002,410.002,410.00-44,400