Skip to main content
logo
Career Design Center Co., Ltd. (TYO:2410)
Japan flag Japan · Delayed Price · Currency is JPY
2,645.00
+103.00 (4.05%)
Oct 16, 2026, 3:30 PM JST

Career Design Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,550.002,653.002,550.002,645.002,645.004.05%73,500
Oct 15, 20262,520.002,546.002,509.002,542.002,542.000.24%45,400
Oct 14, 20262,560.002,560.002,510.002,536.002,536.00-0.67%25,400
Oct 13, 20262,549.002,565.002,529.002,553.002,553.000.31%25,100
Oct 9, 20262,508.002,564.002,504.002,545.002,545.001.76%42,500
Oct 8, 20262,543.002,545.002,500.002,501.002,501.00-2.00%46,000
Oct 7, 20262,560.002,565.002,533.002,552.002,552.00-0.43%38,800
Oct 6, 20262,532.002,567.002,527.002,563.002,563.001.22%41,000
Oct 5, 20262,551.002,583.002,527.002,532.002,532.00-1.09%68,600
Oct 2, 20262,592.002,609.002,517.002,560.002,560.00-2.51%125,400
Oct 1, 20262,660.002,661.002,589.002,626.002,626.00-1.61%90,600
Sep 30, 20262,670.002,693.002,658.002,669.002,669.00-87,200
Sep 29, 20262,660.002,739.002,655.002,669.002,669.00-1.00%152,800
Sep 28, 20262,850.002,884.002,843.002,856.002,696.000.18%157,100
Sep 25, 20262,858.002,870.002,849.002,851.002,691.28-0.31%69,800
Sep 24, 20262,886.002,890.002,859.002,860.002,699.78-0.87%81,900
Sep 18, 20262,894.002,898.002,874.002,885.002,723.38-51,500
Sep 17, 20262,849.002,893.002,849.002,885.002,723.381.19%50,300
Sep 16, 20262,850.002,869.002,846.002,851.002,691.280.04%33,800
Sep 15, 20262,867.002,876.002,830.002,850.002,690.34-0.07%52,600
Sep 14, 20262,830.002,855.002,822.002,852.002,692.221.46%36,100
Sep 11, 20262,800.002,826.002,783.002,811.002,653.52-0.46%33,300
Sep 10, 20262,825.002,838.002,804.002,824.002,665.790.32%30,600
Sep 9, 20262,848.002,848.002,810.002,815.002,657.30-1.33%54,200
Sep 8, 20262,866.002,872.002,852.002,853.002,693.17-1.01%24,700
Sep 7, 20262,898.002,898.002,869.002,882.002,720.540.17%24,900
Sep 4, 20262,882.002,898.002,858.002,877.002,715.820.31%20,500
Sep 3, 20262,875.002,875.002,839.002,868.002,707.330.17%27,700
Sep 2, 20262,939.002,939.002,863.002,863.002,702.61-2.42%59,000
Sep 1, 20262,952.002,959.002,934.002,934.002,769.63-0.58%24,900
Aug 31, 20262,967.002,979.002,943.002,951.002,785.68-0.54%23,800
Aug 28, 20262,933.002,970.002,933.002,967.002,800.781.09%23,100
Aug 27, 20262,945.002,963.002,930.002,935.002,770.570.31%16,400
Aug 26, 20262,914.002,943.002,914.002,926.002,762.080.17%8,900
Aug 25, 20262,913.002,938.002,910.002,921.002,757.360.27%14,200
Aug 24, 20262,930.002,934.002,907.002,913.002,749.81-0.31%11,900
Aug 21, 20262,934.002,947.002,921.002,922.002,758.30-0.41%9,500
Aug 20, 20262,917.002,947.002,916.002,934.002,769.630.69%12,300
Aug 19, 20262,918.002,932.002,902.002,914.002,750.75-0.65%16,000
Aug 18, 20262,957.002,957.002,919.002,933.002,768.69-1.08%24,700
Aug 17, 20262,984.002,984.002,940.002,965.002,798.89-0.27%28,500
Aug 14, 20262,924.002,973.002,905.002,973.002,806.452.24%38,000
Aug 13, 20262,900.002,910.002,890.002,908.002,745.09-0.07%11,900
Aug 12, 20262,875.002,915.002,875.002,910.002,746.971.32%26,900
Aug 10, 20262,836.002,896.002,819.002,872.002,711.102.32%53,600
Aug 7, 20262,810.002,822.002,796.002,807.002,649.75-0.18%16,700
Aug 6, 20262,812.002,838.002,804.002,812.002,654.46-24,300
Aug 5, 20262,805.002,820.002,784.002,812.002,654.460.25%29,200
Aug 4, 20262,800.002,830.002,785.002,805.002,647.86-0.11%33,900
Aug 3, 20262,871.002,871.002,780.002,808.002,650.69-3.77%95,400