Skip to main content
logo
Career Design Center Co., Ltd. (TYO:2410)
Japan flag Japan · Delayed Price · Currency is JPY
2,472.00
-109.00 (-4.22%)
Nov 6, 2026, 3:30 PM JST

Career Design Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,505.002,549.002,455.002,472.002,472.00-4.22%80,200
Nov 5, 20262,561.002,632.002,561.002,581.002,581.000.90%19,800
Nov 4, 20262,575.002,618.002,553.002,558.002,558.00-0.58%22,900
Nov 2, 20262,570.002,592.002,560.002,573.002,573.00-0.54%15,300
Oct 30, 20262,541.002,603.002,533.002,587.002,587.001.37%18,200
Oct 29, 20262,601.002,601.002,547.002,552.002,552.00-1.28%17,300
Oct 28, 20262,627.002,627.002,585.002,585.002,585.00-1.41%19,600
Oct 27, 20262,645.002,647.002,613.002,622.002,622.00-0.87%19,400
Oct 26, 20262,625.002,648.002,618.002,645.002,645.000.69%15,900
Oct 23, 20262,640.002,652.002,611.002,627.002,627.00-0.49%28,800
Oct 22, 20262,631.002,650.002,631.002,640.002,640.000.92%12,800
Oct 21, 20262,610.002,629.002,610.002,616.002,616.000.96%13,200
Oct 20, 20262,622.002,627.002,590.002,591.002,591.00-1.22%14,900
Oct 19, 20262,633.002,652.002,622.002,623.002,623.00-0.83%16,900
Oct 16, 20262,550.002,653.002,550.002,645.002,645.004.05%73,500
Oct 15, 20262,520.002,546.002,509.002,542.002,542.000.24%45,400
Oct 14, 20262,560.002,560.002,510.002,536.002,536.00-0.67%25,400
Oct 13, 20262,549.002,565.002,529.002,553.002,553.000.31%25,100
Oct 9, 20262,508.002,564.002,504.002,545.002,545.001.76%42,500
Oct 8, 20262,543.002,545.002,500.002,501.002,501.00-2.00%46,000
Oct 7, 20262,560.002,565.002,533.002,552.002,552.00-0.43%38,800
Oct 6, 20262,532.002,567.002,527.002,563.002,563.001.22%41,000
Oct 5, 20262,551.002,583.002,527.002,532.002,532.00-1.09%68,600
Oct 2, 20262,592.002,609.002,517.002,560.002,560.00-2.51%125,400
Oct 1, 20262,660.002,661.002,589.002,626.002,626.00-1.61%90,600
Sep 30, 20262,670.002,693.002,658.002,669.002,669.00-87,200
Sep 29, 20262,660.002,739.002,655.002,669.002,669.00-1.00%152,800
Sep 28, 20262,850.002,884.002,843.002,856.002,696.000.18%157,100
Sep 25, 20262,858.002,870.002,849.002,851.002,691.28-0.31%69,800
Sep 24, 20262,886.002,890.002,859.002,860.002,699.78-0.87%81,900
Sep 18, 20262,894.002,898.002,874.002,885.002,723.38-51,500
Sep 17, 20262,849.002,893.002,849.002,885.002,723.381.19%50,300
Sep 16, 20262,850.002,869.002,846.002,851.002,691.280.04%33,800
Sep 15, 20262,867.002,876.002,830.002,850.002,690.34-0.07%52,600
Sep 14, 20262,830.002,855.002,822.002,852.002,692.221.46%36,100
Sep 11, 20262,800.002,826.002,783.002,811.002,653.52-0.46%33,300
Sep 10, 20262,825.002,838.002,804.002,824.002,665.790.32%30,600
Sep 9, 20262,848.002,848.002,810.002,815.002,657.30-1.33%54,200
Sep 8, 20262,866.002,872.002,852.002,853.002,693.17-1.01%24,700
Sep 7, 20262,898.002,898.002,869.002,882.002,720.540.17%24,900
Sep 4, 20262,882.002,898.002,858.002,877.002,715.820.31%20,500
Sep 3, 20262,875.002,875.002,839.002,868.002,707.330.17%27,700
Sep 2, 20262,939.002,939.002,863.002,863.002,702.61-2.42%59,000
Sep 1, 20262,952.002,959.002,934.002,934.002,769.63-0.58%24,900
Aug 31, 20262,967.002,979.002,943.002,951.002,785.68-0.54%23,800
Aug 28, 20262,933.002,970.002,933.002,967.002,800.781.09%23,100
Aug 27, 20262,945.002,963.002,930.002,935.002,770.570.31%16,400
Aug 26, 20262,914.002,943.002,914.002,926.002,762.080.17%8,900
Aug 25, 20262,913.002,938.002,910.002,921.002,757.360.27%14,200
Aug 24, 20262,930.002,934.002,907.002,913.002,749.81-0.31%11,900