Skip to main content
logo
Career Design Center Co., Ltd. (TYO:2410)
Japan flag Japan · Delayed Price · Currency is JPY
2,507.00
+2.00 (0.08%)
May 27, 2026, 3:30 PM JST

Career Design Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20262,500.002,515.002,495.002,500.00--0.20%6,000
May 26, 20262,465.002,508.002,461.002,505.002,505.002.00%18,100
May 25, 20262,500.002,506.002,449.002,456.002,456.00-0.77%20,500
May 22, 20262,469.002,476.002,442.002,475.002,475.001.14%17,000
May 21, 20262,476.002,476.002,447.002,447.002,447.00-0.04%20,400
May 20, 20262,466.002,476.002,431.002,448.002,448.00-1.29%25,300
May 19, 20262,480.002,489.002,473.002,480.002,480.00-0.04%13,800
May 18, 20262,489.002,491.002,471.002,481.002,481.00-0.32%14,400
May 15, 20262,495.002,508.002,482.002,489.002,489.000.61%13,100
May 14, 20262,518.002,520.002,465.002,474.002,474.00-2.10%27,000
May 13, 20262,525.002,541.002,525.002,527.002,527.00-0.12%13,400
May 12, 20262,549.002,555.002,524.002,530.002,530.00-0.47%19,400
May 11, 20262,532.002,545.002,512.002,542.002,542.000.59%16,200
May 8, 20262,502.002,532.002,491.002,527.002,527.000.40%35,800
May 7, 20262,539.002,547.002,500.002,517.002,517.002.61%39,700
May 1, 20262,461.002,476.002,436.002,453.002,453.001.32%115,700
Apr 30, 20262,411.002,421.002,398.002,421.002,421.000.12%38,100
Apr 28, 20262,420.002,445.002,400.002,418.002,418.000.54%14,100
Apr 27, 20262,454.002,454.002,393.002,405.002,405.00-1.76%28,100
Apr 24, 20262,446.002,454.002,442.002,448.002,448.00-0.20%11,100
Apr 23, 20262,452.002,455.002,435.002,453.002,453.00-0.28%10,300
Apr 22, 20262,460.002,466.002,442.002,460.002,460.000.04%10,200
Apr 21, 20262,458.002,464.002,455.002,459.002,459.000.16%6,900
Apr 20, 20262,444.002,461.002,444.002,455.002,455.00-0.20%5,200
Apr 17, 20262,440.002,469.002,440.002,460.002,460.000.82%12,300
Apr 16, 20262,447.002,451.002,440.002,440.002,440.000.08%7,000
Apr 15, 20262,446.002,455.002,427.002,438.002,438.000.12%12,400
Apr 14, 20262,443.002,457.002,430.002,435.002,435.00-0.29%12,300
Apr 13, 20262,456.002,460.002,442.002,442.002,442.00-0.04%8,400
Apr 10, 20262,473.002,477.002,441.002,443.002,443.00-1.21%15,300
Apr 9, 20262,489.002,489.002,466.002,473.002,473.00-0.64%7,100
Apr 8, 20262,462.002,489.002,462.002,489.002,489.001.34%11,700
Apr 7, 20262,460.002,462.002,445.002,456.002,456.00-0.12%12,000
Apr 6, 20262,467.002,473.002,451.002,459.002,459.00-0.28%26,000
Apr 3, 20262,491.002,501.002,465.002,466.002,466.00-0.04%22,200
Apr 2, 20262,466.002,511.002,460.002,467.002,467.000.04%50,200
Apr 1, 20262,444.002,474.002,426.002,466.002,466.001.65%21,600
Mar 31, 20262,399.002,449.002,399.002,426.002,426.000.29%13,700
Mar 30, 20262,408.002,433.002,369.002,419.002,419.00-1.51%30,100
Mar 27, 20262,425.002,470.002,425.002,456.002,456.000.74%11,500
Mar 26, 20262,454.002,463.002,422.002,438.002,438.00-1.02%18,200
Mar 25, 20262,469.002,491.002,462.002,463.002,463.001.65%19,100
Mar 24, 20262,423.002,436.002,399.002,423.002,423.001.98%22,400
Mar 23, 20262,392.002,394.002,360.002,376.002,376.00-1.33%30,800
Mar 19, 20262,454.002,455.002,408.002,408.002,408.00-2.23%42,000
Mar 18, 20262,448.002,480.002,448.002,463.002,463.000.37%10,200
Mar 17, 20262,443.002,467.002,443.002,454.002,454.000.45%12,800
Mar 16, 20262,459.002,470.002,440.002,443.002,443.00-0.65%15,900
Mar 13, 20262,465.002,480.002,452.002,459.002,459.00-0.61%19,600
Mar 12, 20262,511.002,511.002,470.002,474.002,474.00-1.55%13,300