Wellnet Corporation (TYO:2428)
Japan · Delayed Price · Currency is JPY 739.00
+7.00 (0.96%)
Aug 1, 2025, 3:30 PM JST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 728.00 | 740.00 | 728.00 | 739.00 | 739.00 | 0.96% | 86,300 |
| Jul 31, 2025 | 730.00 | 735.00 | 730.00 | 732.00 | 732.00 | -0.27% | 48,500 |
| Jul 30, 2025 | 730.00 | 734.00 | 725.00 | 734.00 | 734.00 | - | 66,900 |
| Jul 29, 2025 | 736.00 | 737.00 | 730.00 | 734.00 | 734.00 | -0.14% | 45,400 |
| Jul 28, 2025 | 732.00 | 736.00 | 729.00 | 735.00 | 735.00 | 0.41% | 92,900 |
| Jul 25, 2025 | 732.00 | 735.00 | 731.00 | 732.00 | 732.00 | - | 67,600 |
| Jul 24, 2025 | 730.00 | 735.00 | 727.00 | 732.00 | 732.00 | 0.41% | 72,100 |
| Jul 23, 2025 | 726.00 | 735.00 | 726.00 | 729.00 | 729.00 | 1.25% | 110,500 |
| Jul 22, 2025 | 722.00 | 728.00 | 718.00 | 720.00 | 720.00 | -0.28% | 65,900 |
| Jul 18, 2025 | 728.00 | 732.00 | 722.00 | 722.00 | 722.00 | -0.41% | 97,300 |
| Jul 17, 2025 | 715.00 | 725.00 | 714.00 | 725.00 | 725.00 | 1.40% | 97,600 |
| Jul 16, 2025 | 715.00 | 717.00 | 712.00 | 715.00 | 715.00 | - | 40,600 |
| Jul 15, 2025 | 715.00 | 717.00 | 712.00 | 715.00 | 715.00 | 0.14% | 50,000 |
| Jul 14, 2025 | 719.00 | 721.00 | 714.00 | 714.00 | 714.00 | -0.70% | 70,100 |
| Jul 11, 2025 | 720.00 | 726.00 | 717.00 | 719.00 | 719.00 | -0.42% | 96,500 |
| Jul 10, 2025 | 724.00 | 728.00 | 720.00 | 722.00 | 722.00 | 0.42% | 236,200 |
| Jul 9, 2025 | 717.00 | 721.00 | 712.00 | 719.00 | 719.00 | 0.84% | 107,500 |
| Jul 8, 2025 | 698.00 | 714.00 | 697.00 | 713.00 | 713.00 | 1.71% | 74,500 |
| Jul 7, 2025 | 693.00 | 705.00 | 690.00 | 701.00 | 701.00 | 1.45% | 193,000 |
| Jul 4, 2025 | 696.00 | 702.00 | 688.00 | 691.00 | 691.00 | -0.43% | 149,400 |
| Jul 3, 2025 | 700.00 | 703.00 | 694.00 | 694.00 | 694.00 | -0.86% | 181,900 |
| Jul 2, 2025 | 693.00 | 708.00 | 690.00 | 700.00 | 700.00 | -0.28% | 129,200 |
| Jul 1, 2025 | 713.00 | 715.00 | 699.00 | 702.00 | 702.00 | -1.96% | 186,700 |
| Jun 30, 2025 | 718.00 | 721.00 | 712.00 | 716.00 | 716.00 | -0.42% | 297,800 |
| Jun 27, 2025 | 710.00 | 722.00 | 706.00 | 719.00 | 719.00 | -1.78% | 430,500 |
| Jun 26, 2025 | 732.00 | 738.00 | 726.00 | 732.00 | 704.00 | -0.41% | 427,100 |
| Jun 25, 2025 | 741.00 | 741.00 | 733.00 | 735.00 | 706.89 | -0.68% | 172,200 |
| Jun 24, 2025 | 745.00 | 751.00 | 738.00 | 740.00 | 711.69 | -0.67% | 274,700 |
| Jun 23, 2025 | 731.00 | 745.00 | 726.00 | 745.00 | 716.50 | 1.22% | 251,600 |
| Jun 20, 2025 | 748.00 | 748.00 | 736.00 | 736.00 | 707.85 | -1.87% | 187,100 |
| Jun 19, 2025 | 754.00 | 759.00 | 746.00 | 750.00 | 721.31 | -0.53% | 119,200 |
| Jun 18, 2025 | 746.00 | 754.00 | 746.00 | 754.00 | 725.16 | 1.21% | 95,800 |
| Jun 17, 2025 | 741.00 | 747.00 | 736.00 | 745.00 | 716.50 | 0.95% | 153,200 |
| Jun 16, 2025 | 737.00 | 744.00 | 732.00 | 738.00 | 709.77 | 0.41% | 127,900 |
| Jun 13, 2025 | 751.00 | 753.00 | 733.00 | 735.00 | 706.89 | -2.00% | 191,400 |
| Jun 12, 2025 | 755.00 | 761.00 | 750.00 | 750.00 | 721.31 | -1.19% | 85,000 |
| Jun 11, 2025 | 753.00 | 764.00 | 752.00 | 759.00 | 729.97 | 0.13% | 86,400 |
| Jun 10, 2025 | 750.00 | 762.00 | 750.00 | 758.00 | 729.01 | 0.93% | 99,800 |
| Jun 9, 2025 | 753.00 | 756.00 | 743.00 | 751.00 | 722.27 | -0.66% | 114,500 |
| Jun 6, 2025 | 756.00 | 762.00 | 756.00 | 756.00 | 727.08 | -0.53% | 60,900 |
| Jun 5, 2025 | 758.00 | 762.00 | 755.00 | 760.00 | 730.93 | 0.26% | 102,200 |
| Jun 4, 2025 | 763.00 | 775.00 | 755.00 | 758.00 | 729.01 | -0.26% | 145,700 |
| Jun 3, 2025 | 764.00 | 767.00 | 759.00 | 760.00 | 730.93 | - | 112,900 |
| Jun 2, 2025 | 756.00 | 760.00 | 751.00 | 760.00 | 730.93 | 2.01% | 177,900 |
| May 30, 2025 | 735.00 | 747.00 | 735.00 | 745.00 | 716.50 | 1.92% | 143,100 |
| May 29, 2025 | 730.00 | 734.00 | 728.00 | 731.00 | 703.04 | -0.14% | 56,500 |
| May 28, 2025 | 732.00 | 733.00 | 726.00 | 732.00 | 704.00 | 1.10% | 69,500 |
| May 27, 2025 | 719.00 | 726.00 | 719.00 | 724.00 | 696.31 | 0.56% | 67,700 |
| May 26, 2025 | 713.00 | 720.00 | 712.00 | 720.00 | 692.46 | 1.41% | 40,200 |
| May 23, 2025 | 714.00 | 716.00 | 710.00 | 710.00 | 682.84 | -0.28% | 44,200 |