Wellnet Corporation (TYO:2428)
Japan · Delayed Price · Currency is JPY 667.00
+1.00 (0.15%)
Jan 23, 2026, 3:30 PM JST
Wellnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 666.00 | 668.00 | 662.00 | 667.00 | 667.00 | 0.15% | 61,600 |
| Jan 22, 2026 | 662.00 | 667.00 | 661.00 | 666.00 | 666.00 | 0.60% | 45,500 |
| Jan 21, 2026 | 663.00 | 666.00 | 656.00 | 662.00 | 662.00 | -1.49% | 183,100 |
| Jan 20, 2026 | 672.00 | 675.00 | 667.00 | 672.00 | 672.00 | - | 85,200 |
| Jan 19, 2026 | 666.00 | 673.00 | 664.00 | 672.00 | 672.00 | 1.36% | 124,300 |
| Jan 16, 2026 | 664.00 | 667.00 | 658.00 | 663.00 | 663.00 | -0.15% | 196,000 |
| Jan 15, 2026 | 659.00 | 666.00 | 657.00 | 664.00 | 664.00 | 0.76% | 83,100 |
| Jan 14, 2026 | 660.00 | 664.00 | 657.00 | 659.00 | 659.00 | -0.30% | 76,300 |
| Jan 13, 2026 | 664.00 | 667.00 | 654.00 | 661.00 | 661.00 | -0.30% | 146,600 |
| Jan 9, 2026 | 658.00 | 668.00 | 658.00 | 663.00 | 663.00 | 0.91% | 137,100 |
| Jan 8, 2026 | 658.00 | 660.00 | 652.00 | 657.00 | 657.00 | -0.15% | 139,900 |
| Jan 7, 2026 | 653.00 | 659.00 | 649.00 | 658.00 | 658.00 | 0.77% | 71,000 |
| Jan 6, 2026 | 647.00 | 653.00 | 647.00 | 653.00 | 653.00 | 0.93% | 86,900 |
| Jan 5, 2026 | 653.00 | 653.00 | 646.00 | 647.00 | 647.00 | -0.15% | 85,200 |
| Dec 30, 2025 | 651.00 | 653.00 | 647.00 | 648.00 | 648.00 | -0.31% | 83,000 |
| Dec 29, 2025 | 647.00 | 653.00 | 644.00 | 650.00 | 650.00 | -0.31% | 106,000 |
| Dec 26, 2025 | 654.00 | 656.00 | 651.00 | 652.00 | 640.00 | -0.31% | 182,100 |
| Dec 25, 2025 | 645.00 | 654.00 | 645.00 | 654.00 | 641.96 | 1.40% | 229,400 |
| Dec 24, 2025 | 647.00 | 648.00 | 644.00 | 645.00 | 633.13 | -0.31% | 105,300 |
| Dec 23, 2025 | 641.00 | 649.00 | 641.00 | 647.00 | 635.09 | 0.94% | 115,600 |
| Dec 22, 2025 | 648.00 | 649.00 | 639.00 | 641.00 | 629.20 | -0.62% | 204,500 |
| Dec 19, 2025 | 638.00 | 645.00 | 638.00 | 645.00 | 633.13 | 1.10% | 102,800 |
| Dec 18, 2025 | 633.00 | 640.00 | 632.00 | 638.00 | 626.26 | 0.63% | 96,200 |
| Dec 17, 2025 | 641.00 | 641.00 | 631.00 | 634.00 | 622.33 | -1.25% | 159,800 |
| Dec 16, 2025 | 645.00 | 646.00 | 639.00 | 642.00 | 630.18 | -0.31% | 94,100 |
| Dec 15, 2025 | 642.00 | 646.00 | 640.00 | 644.00 | 632.15 | 0.16% | 89,500 |
| Dec 12, 2025 | 638.00 | 643.00 | 637.00 | 643.00 | 631.17 | 0.78% | 95,200 |
| Dec 11, 2025 | 647.00 | 647.00 | 638.00 | 638.00 | 626.26 | -0.62% | 86,900 |
| Dec 10, 2025 | 636.00 | 642.00 | 634.00 | 642.00 | 630.18 | 1.26% | 74,800 |
| Dec 9, 2025 | 640.00 | 640.00 | 633.00 | 634.00 | 622.33 | -0.94% | 96,000 |
| Dec 8, 2025 | 640.00 | 643.00 | 638.00 | 640.00 | 628.22 | - | 77,800 |
| Dec 5, 2025 | 643.00 | 646.00 | 640.00 | 640.00 | 628.22 | -0.62% | 96,800 |
| Dec 4, 2025 | 636.00 | 646.00 | 636.00 | 644.00 | 632.15 | 1.26% | 244,200 |
| Dec 3, 2025 | 642.00 | 642.00 | 635.00 | 636.00 | 624.29 | -0.93% | 151,200 |
| Dec 2, 2025 | 651.00 | 652.00 | 642.00 | 642.00 | 630.18 | -1.38% | 192,300 |
| Dec 1, 2025 | 657.00 | 659.00 | 651.00 | 651.00 | 639.02 | -0.91% | 94,300 |
| Nov 28, 2025 | 652.00 | 658.00 | 652.00 | 657.00 | 644.91 | 0.77% | 68,000 |
| Nov 27, 2025 | 653.00 | 654.00 | 652.00 | 652.00 | 640.00 | -0.15% | 60,900 |
| Nov 26, 2025 | 650.00 | 654.00 | 650.00 | 653.00 | 640.98 | 0.46% | 61,300 |
| Nov 25, 2025 | 655.00 | 660.00 | 650.00 | 650.00 | 638.04 | -0.46% | 90,200 |
| Nov 21, 2025 | 646.00 | 653.00 | 646.00 | 653.00 | 640.98 | 0.46% | 46,100 |
| Nov 20, 2025 | 648.00 | 652.00 | 648.00 | 650.00 | 638.04 | 0.46% | 70,400 |
| Nov 19, 2025 | 648.00 | 653.00 | 646.00 | 647.00 | 635.09 | -0.15% | 89,400 |
| Nov 18, 2025 | 656.00 | 657.00 | 647.00 | 648.00 | 636.07 | -1.97% | 119,400 |
| Nov 17, 2025 | 671.00 | 671.00 | 657.00 | 661.00 | 648.83 | -1.49% | 119,000 |
| Nov 14, 2025 | 662.00 | 673.00 | 659.00 | 671.00 | 658.65 | 0.90% | 114,600 |
| Nov 13, 2025 | 663.00 | 666.00 | 661.00 | 665.00 | 652.76 | - | 58,200 |
| Nov 12, 2025 | 651.00 | 666.00 | 650.00 | 665.00 | 652.76 | 2.15% | 89,700 |
| Nov 11, 2025 | 653.00 | 655.00 | 650.00 | 651.00 | 639.02 | -0.31% | 55,800 |
| Nov 10, 2025 | 650.00 | 658.00 | 650.00 | 653.00 | 640.98 | 0.46% | 63,600 |