Asukanet Co., Ltd. (TYO:2438)
Japan · Delayed Price · Currency is JPY 384.00
+4.00 (1.05%)
Feb 5, 2026, 3:30 PM JST
Asukanet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 384.00 | 384.00 | 374.00 | 380.00 | 380.00 | -1.04% | 41,200 |
| Feb 3, 2026 | 385.00 | 388.00 | 372.00 | 384.00 | 384.00 | - | 82,200 |
| Feb 2, 2026 | 379.00 | 387.00 | 379.00 | 384.00 | 384.00 | 1.32% | 81,000 |
| Jan 30, 2026 | 370.00 | 379.00 | 370.00 | 379.00 | 379.00 | 2.99% | 21,400 |
| Jan 29, 2026 | 371.00 | 373.00 | 366.00 | 368.00 | 368.00 | -0.81% | 34,000 |
| Jan 28, 2026 | 377.00 | 378.00 | 371.00 | 371.00 | 371.00 | -2.37% | 50,200 |
| Jan 27, 2026 | 389.00 | 389.00 | 380.00 | 380.00 | 380.00 | -1.81% | 34,800 |
| Jan 26, 2026 | 394.00 | 394.00 | 387.00 | 387.00 | 387.00 | -2.52% | 42,900 |
| Jan 23, 2026 | 400.00 | 400.00 | 388.00 | 397.00 | 397.00 | -0.50% | 90,300 |
| Jan 22, 2026 | 386.00 | 399.00 | 383.00 | 399.00 | 399.00 | 3.37% | 110,700 |
| Jan 21, 2026 | 384.00 | 386.00 | 381.00 | 386.00 | 386.00 | 0.52% | 50,000 |
| Jan 20, 2026 | 386.00 | 390.00 | 382.00 | 384.00 | 384.00 | -0.52% | 100,900 |
| Jan 19, 2026 | 378.00 | 386.00 | 378.00 | 386.00 | 386.00 | 2.66% | 115,000 |
| Jan 16, 2026 | 386.00 | 386.00 | 374.00 | 376.00 | 376.00 | -2.08% | 91,500 |
| Jan 15, 2026 | 373.00 | 384.00 | 368.00 | 384.00 | 384.00 | 2.95% | 180,400 |
| Jan 14, 2026 | 368.00 | 373.00 | 365.00 | 373.00 | 373.00 | 1.36% | 84,500 |
| Jan 13, 2026 | 368.00 | 371.00 | 364.00 | 368.00 | 368.00 | 0.27% | 72,600 |
| Jan 9, 2026 | 366.00 | 372.00 | 364.00 | 367.00 | 367.00 | 0.82% | 86,200 |
| Jan 8, 2026 | 362.00 | 366.00 | 359.00 | 364.00 | 364.00 | 0.55% | 89,000 |
| Jan 7, 2026 | 369.00 | 371.00 | 362.00 | 362.00 | 362.00 | -2.69% | 111,300 |
| Jan 6, 2026 | 367.00 | 376.00 | 365.00 | 372.00 | 372.00 | 2.20% | 145,200 |
| Jan 5, 2026 | 367.00 | 368.00 | 361.00 | 364.00 | 364.00 | -0.27% | 50,100 |
| Dec 30, 2025 | 364.00 | 370.00 | 361.00 | 365.00 | 365.00 | 1.11% | 62,800 |
| Dec 29, 2025 | 364.00 | 365.00 | 359.00 | 361.00 | 361.00 | 0.28% | 90,000 |
| Dec 26, 2025 | 363.00 | 367.00 | 360.00 | 360.00 | 360.00 | -0.55% | 86,300 |
| Dec 25, 2025 | 357.00 | 366.00 | 355.00 | 362.00 | 362.00 | 2.26% | 120,300 |
| Dec 24, 2025 | 359.00 | 360.00 | 354.00 | 354.00 | 354.00 | -0.84% | 89,700 |
| Dec 23, 2025 | 349.00 | 361.00 | 348.00 | 357.00 | 357.00 | 2.59% | 117,800 |
| Dec 22, 2025 | 347.00 | 350.00 | 343.00 | 348.00 | 348.00 | 0.29% | 94,100 |
| Dec 19, 2025 | 352.00 | 352.00 | 347.00 | 347.00 | 347.00 | -1.42% | 57,100 |
| Dec 18, 2025 | 353.00 | 353.00 | 347.00 | 352.00 | 352.00 | -0.28% | 103,900 |
| Dec 17, 2025 | 358.00 | 362.00 | 353.00 | 353.00 | 353.00 | -1.12% | 51,200 |
| Dec 16, 2025 | 356.00 | 360.00 | 352.00 | 357.00 | 357.00 | 0.28% | 86,400 |
| Dec 15, 2025 | 346.00 | 356.00 | 345.00 | 356.00 | 356.00 | 2.30% | 104,400 |
| Dec 12, 2025 | 356.00 | 358.00 | 346.00 | 348.00 | 348.00 | -1.69% | 108,000 |
| Dec 11, 2025 | 366.00 | 366.00 | 354.00 | 354.00 | 354.00 | -3.01% | 111,500 |
| Dec 10, 2025 | 355.00 | 370.00 | 354.00 | 365.00 | 365.00 | 5.19% | 276,300 |
| Dec 9, 2025 | 352.00 | 353.00 | 343.00 | 347.00 | 347.00 | -0.29% | 151,000 |
| Dec 8, 2025 | 356.00 | 356.00 | 348.00 | 348.00 | 348.00 | -2.52% | 80,800 |
| Dec 5, 2025 | 357.00 | 359.00 | 353.00 | 357.00 | 357.00 | - | 79,700 |
| Dec 4, 2025 | 354.00 | 366.00 | 354.00 | 357.00 | 357.00 | 0.85% | 70,500 |
| Dec 3, 2025 | 362.00 | 362.00 | 354.00 | 354.00 | 354.00 | -1.94% | 42,000 |
| Dec 2, 2025 | 375.00 | 375.00 | 360.00 | 361.00 | 361.00 | -3.22% | 57,800 |
| Dec 1, 2025 | 372.00 | 377.00 | 370.00 | 373.00 | 373.00 | 0.27% | 106,700 |
| Nov 28, 2025 | 368.00 | 372.00 | 366.00 | 372.00 | 372.00 | 1.92% | 133,400 |
| Nov 27, 2025 | 365.00 | 366.00 | 362.00 | 365.00 | 365.00 | 1.11% | 68,200 |
| Nov 26, 2025 | 364.00 | 368.00 | 356.00 | 361.00 | 361.00 | -0.82% | 186,100 |
| Nov 25, 2025 | 351.00 | 407.00 | 351.00 | 364.00 | 364.00 | 8.66% | 1,214,300 |
| Nov 21, 2025 | 332.00 | 339.00 | 332.00 | 335.00 | 335.00 | 0.60% | 32,300 |
| Nov 20, 2025 | 333.00 | 339.00 | 332.00 | 333.00 | 333.00 | - | 40,600 |