Asukanet Co., Ltd. (TYO:2438)
Japan · Delayed Price · Currency is JPY 294.00
-3.00 (-1.01%)
Oct 30, 2026, 3:30 PM JST
Asukanet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 296.00 | 298.00 | 294.00 | 294.00 | 294.00 | -1.01% | 9,000 |
| Oct 29, 2026 | 300.00 | 300.00 | 295.00 | 297.00 | 297.00 | -0.34% | 22,900 |
| Oct 28, 2026 | 303.00 | 303.00 | 294.00 | 298.00 | 298.00 | -1.00% | 37,000 |
| Oct 27, 2026 | 298.00 | 302.00 | 295.00 | 301.00 | 301.00 | 1.69% | 26,400 |
| Oct 26, 2026 | 295.00 | 298.00 | 292.00 | 296.00 | 296.00 | -0.67% | 36,000 |
| Oct 23, 2026 | 301.00 | 303.00 | 290.00 | 298.00 | 298.00 | -1.65% | 131,500 |
| Oct 22, 2026 | 308.00 | 310.00 | 302.00 | 303.00 | 303.00 | -0.66% | 42,300 |
| Oct 21, 2026 | 307.00 | 313.00 | 303.00 | 305.00 | 305.00 | -0.33% | 110,300 |
| Oct 20, 2026 | 309.00 | 310.00 | 303.00 | 306.00 | 306.00 | -0.65% | 39,400 |
| Oct 19, 2026 | 321.00 | 325.00 | 299.00 | 308.00 | 308.00 | -4.35% | 245,600 |
| Oct 16, 2026 | 324.00 | 327.00 | 322.00 | 322.00 | 322.00 | -0.31% | 19,700 |
| Oct 15, 2026 | 326.00 | 326.00 | 319.00 | 323.00 | 323.00 | -1.22% | 61,300 |
| Oct 14, 2026 | 333.00 | 334.00 | 327.00 | 327.00 | 327.00 | -1.21% | 35,000 |
| Oct 13, 2026 | 330.00 | 334.00 | 330.00 | 331.00 | 331.00 | 0.30% | 20,100 |
| Oct 9, 2026 | 331.00 | 336.00 | 330.00 | 330.00 | 330.00 | -0.60% | 53,900 |
| Oct 8, 2026 | 339.00 | 339.00 | 332.00 | 332.00 | 332.00 | -2.35% | 21,900 |
| Oct 7, 2026 | 336.00 | 340.00 | 334.00 | 340.00 | 340.00 | 0.89% | 29,000 |
| Oct 6, 2026 | 338.00 | 340.00 | 337.00 | 337.00 | 337.00 | -0.30% | 7,700 |
| Oct 5, 2026 | 342.00 | 344.00 | 338.00 | 338.00 | 338.00 | -0.88% | 44,700 |
| Oct 2, 2026 | 348.00 | 348.00 | 341.00 | 341.00 | 341.00 | -2.01% | 13,900 |
| Oct 1, 2026 | 347.00 | 348.00 | 342.00 | 348.00 | 348.00 | -0.29% | 18,500 |
| Sep 30, 2026 | 342.00 | 349.00 | 342.00 | 349.00 | 349.00 | 2.05% | 36,500 |
| Sep 29, 2026 | 342.00 | 344.00 | 338.00 | 342.00 | 342.00 | -0.58% | 30,800 |
| Sep 28, 2026 | 351.00 | 351.00 | 340.00 | 344.00 | 344.00 | -1.15% | 37,900 |
| Sep 25, 2026 | 351.00 | 353.00 | 346.00 | 348.00 | 348.00 | 0.29% | 20,800 |
| Sep 24, 2026 | 341.00 | 350.00 | 341.00 | 347.00 | 347.00 | 1.76% | 50,200 |
| Sep 18, 2026 | 345.00 | 345.00 | 341.00 | 341.00 | 341.00 | -0.87% | 12,900 |
| Sep 17, 2026 | 344.00 | 345.00 | 341.00 | 344.00 | 344.00 | 1.47% | 25,000 |
| Sep 16, 2026 | 343.00 | 344.00 | 337.00 | 339.00 | 339.00 | -0.59% | 31,000 |
| Sep 15, 2026 | 341.00 | 344.00 | 339.00 | 341.00 | 341.00 | 0.59% | 38,500 |
| Sep 14, 2026 | 330.00 | 339.00 | 330.00 | 339.00 | 339.00 | 3.04% | 29,200 |
| Sep 11, 2026 | 328.00 | 329.00 | 325.00 | 329.00 | 329.00 | -1.20% | 73,400 |
| Sep 10, 2026 | 330.00 | 333.00 | 328.00 | 333.00 | 333.00 | 1.22% | 61,000 |
| Sep 9, 2026 | 328.00 | 339.00 | 323.00 | 329.00 | 329.00 | -6.00% | 204,400 |
| Sep 8, 2026 | 360.00 | 361.00 | 350.00 | 350.00 | 350.00 | -2.78% | 106,300 |
| Sep 7, 2026 | 364.00 | 365.00 | 350.00 | 360.00 | 360.00 | -1.10% | 79,200 |
| Sep 4, 2026 | 365.00 | 368.00 | 364.00 | 364.00 | 364.00 | -0.55% | 28,900 |
| Sep 3, 2026 | 370.00 | 370.00 | 365.00 | 366.00 | 366.00 | 0.27% | 52,900 |
| Sep 2, 2026 | 367.00 | 371.00 | 365.00 | 365.00 | 365.00 | -0.82% | 40,100 |
| Sep 1, 2026 | 368.00 | 370.00 | 360.00 | 368.00 | 368.00 | -0.27% | 71,000 |
| Aug 31, 2026 | 358.00 | 369.00 | 355.00 | 369.00 | 369.00 | 2.50% | 62,300 |
| Aug 28, 2026 | 358.00 | 360.00 | 355.00 | 360.00 | 360.00 | 1.12% | 32,700 |
| Aug 27, 2026 | 352.00 | 356.00 | 348.00 | 356.00 | 356.00 | 1.14% | 17,900 |
| Aug 26, 2026 | 346.00 | 353.00 | 346.00 | 352.00 | 352.00 | 1.44% | 54,700 |
| Aug 25, 2026 | 356.00 | 359.00 | 347.00 | 347.00 | 347.00 | -3.07% | 98,900 |
| Aug 24, 2026 | 351.00 | 359.00 | 351.00 | 358.00 | 358.00 | 1.70% | 38,600 |
| Aug 21, 2026 | 350.00 | 352.00 | 346.00 | 352.00 | 352.00 | 0.28% | 9,100 |
| Aug 20, 2026 | 343.00 | 353.00 | 341.00 | 351.00 | 351.00 | 2.63% | 21,400 |
| Aug 19, 2026 | 347.00 | 347.00 | 337.00 | 342.00 | 342.00 | -1.44% | 61,200 |
| Aug 18, 2026 | 350.00 | 350.00 | 346.00 | 347.00 | 347.00 | -0.29% | 18,900 |