Asukanet Co., Ltd. (TYO:2438)
Japan · Delayed Price · Currency is JPY 341.00
-3.00 (-0.87%)
Sep 18, 2026, 3:30 PM JST
Asukanet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 345.00 | 345.00 | 341.00 | 341.00 | 341.00 | -0.87% | 12,900 |
| Sep 17, 2026 | 344.00 | 345.00 | 341.00 | 344.00 | 344.00 | 1.47% | 25,000 |
| Sep 16, 2026 | 343.00 | 344.00 | 337.00 | 339.00 | 339.00 | -0.59% | 31,000 |
| Sep 15, 2026 | 341.00 | 344.00 | 339.00 | 341.00 | 341.00 | 0.59% | 38,500 |
| Sep 14, 2026 | 330.00 | 339.00 | 330.00 | 339.00 | 339.00 | 3.04% | 29,200 |
| Sep 11, 2026 | 328.00 | 329.00 | 325.00 | 329.00 | 329.00 | -1.20% | 73,400 |
| Sep 10, 2026 | 330.00 | 333.00 | 328.00 | 333.00 | 333.00 | 1.22% | 61,000 |
| Sep 9, 2026 | 328.00 | 339.00 | 323.00 | 329.00 | 329.00 | -6.00% | 204,400 |
| Sep 8, 2026 | 360.00 | 361.00 | 350.00 | 350.00 | 350.00 | -2.78% | 106,300 |
| Sep 7, 2026 | 364.00 | 365.00 | 350.00 | 360.00 | 360.00 | -1.10% | 79,200 |
| Sep 4, 2026 | 365.00 | 368.00 | 364.00 | 364.00 | 364.00 | -0.55% | 28,900 |
| Sep 3, 2026 | 370.00 | 370.00 | 365.00 | 366.00 | 366.00 | 0.27% | 52,900 |
| Sep 2, 2026 | 367.00 | 371.00 | 365.00 | 365.00 | 365.00 | -0.82% | 40,100 |
| Sep 1, 2026 | 368.00 | 370.00 | 360.00 | 368.00 | 368.00 | -0.27% | 71,000 |
| Aug 31, 2026 | 358.00 | 369.00 | 355.00 | 369.00 | 369.00 | 2.50% | 62,300 |
| Aug 28, 2026 | 358.00 | 360.00 | 355.00 | 360.00 | 360.00 | 1.12% | 32,700 |
| Aug 27, 2026 | 352.00 | 356.00 | 348.00 | 356.00 | 356.00 | 1.14% | 17,900 |
| Aug 26, 2026 | 346.00 | 353.00 | 346.00 | 352.00 | 352.00 | 1.44% | 54,700 |
| Aug 25, 2026 | 356.00 | 359.00 | 347.00 | 347.00 | 347.00 | -3.07% | 98,900 |
| Aug 24, 2026 | 351.00 | 359.00 | 351.00 | 358.00 | 358.00 | 1.70% | 38,600 |
| Aug 21, 2026 | 350.00 | 352.00 | 346.00 | 352.00 | 352.00 | 0.28% | 9,100 |
| Aug 20, 2026 | 343.00 | 353.00 | 341.00 | 351.00 | 351.00 | 2.63% | 21,400 |
| Aug 19, 2026 | 347.00 | 347.00 | 337.00 | 342.00 | 342.00 | -1.44% | 61,200 |
| Aug 18, 2026 | 350.00 | 350.00 | 346.00 | 347.00 | 347.00 | -0.29% | 18,900 |
| Aug 17, 2026 | 347.00 | 350.00 | 346.00 | 348.00 | 348.00 | 0.58% | 20,800 |
| Aug 14, 2026 | 338.00 | 347.00 | 338.00 | 346.00 | 346.00 | 1.76% | 17,600 |
| Aug 13, 2026 | 342.00 | 345.00 | 340.00 | 340.00 | 340.00 | -1.16% | 44,500 |
| Aug 12, 2026 | 338.00 | 344.00 | 336.00 | 344.00 | 344.00 | 1.47% | 17,400 |
| Aug 10, 2026 | 334.00 | 339.00 | 334.00 | 339.00 | 339.00 | 1.50% | 20,900 |
| Aug 7, 2026 | 336.00 | 338.00 | 330.00 | 334.00 | 334.00 | -0.89% | 46,800 |
| Aug 6, 2026 | 340.00 | 340.00 | 334.00 | 337.00 | 337.00 | -0.88% | 15,900 |
| Aug 5, 2026 | 333.00 | 340.00 | 333.00 | 340.00 | 340.00 | 2.41% | 28,300 |
| Aug 4, 2026 | 332.00 | 334.00 | 331.00 | 332.00 | 332.00 | 0.61% | 13,400 |
| Aug 3, 2026 | 335.00 | 335.00 | 328.00 | 330.00 | 330.00 | -0.90% | 25,400 |
| Jul 31, 2026 | 329.00 | 334.00 | 328.00 | 333.00 | 333.00 | 2.15% | 23,900 |
| Jul 30, 2026 | 324.00 | 331.00 | 324.00 | 326.00 | 326.00 | - | 29,500 |
| Jul 29, 2026 | 329.00 | 332.00 | 325.00 | 326.00 | 326.00 | -0.31% | 38,700 |
| Jul 28, 2026 | 334.00 | 334.00 | 326.00 | 327.00 | 327.00 | -2.97% | 77,500 |
| Jul 27, 2026 | 330.00 | 338.00 | 330.00 | 337.00 | 337.00 | 2.12% | 52,800 |
| Jul 24, 2026 | 331.00 | 337.00 | 328.00 | 330.00 | 330.00 | -1.20% | 70,200 |
| Jul 23, 2026 | 333.00 | 336.00 | 331.00 | 334.00 | 334.00 | 0.91% | 45,500 |
| Jul 22, 2026 | 335.00 | 335.00 | 331.00 | 331.00 | 331.00 | -0.60% | 67,900 |
| Jul 21, 2026 | 341.00 | 343.00 | 329.00 | 333.00 | 333.00 | -2.63% | 155,300 |
| Jul 17, 2026 | 351.00 | 354.00 | 334.00 | 342.00 | 342.00 | -3.39% | 231,700 |
| Jul 16, 2026 | 358.00 | 363.00 | 352.00 | 354.00 | 354.00 | -1.94% | 81,100 |
| Jul 15, 2026 | 360.00 | 365.00 | 355.00 | 361.00 | 361.00 | 0.56% | 52,400 |
| Jul 14, 2026 | 366.00 | 370.00 | 359.00 | 359.00 | 359.00 | -0.55% | 42,100 |
| Jul 13, 2026 | 377.00 | 381.00 | 359.00 | 361.00 | 361.00 | -4.75% | 135,300 |
| Jul 10, 2026 | 361.00 | 380.00 | 360.00 | 379.00 | 379.00 | 4.70% | 119,600 |
| Jul 9, 2026 | 356.00 | 364.00 | 354.00 | 362.00 | 362.00 | 1.12% | 44,700 |