Asukanet Co., Ltd. (TYO:2438)
Japan · Delayed Price · Currency is JPY 312.00
+5.00 (1.63%)
Jun 24, 2026, 3:30 PM JST
Asukanet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 316.00 | 316.00 | 307.00 | 307.00 | 307.00 | -3.76% | 97,000 |
| Jun 22, 2026 | 310.00 | 320.00 | 310.00 | 319.00 | 319.00 | 2.24% | 45,600 |
| Jun 19, 2026 | 315.00 | 315.00 | 309.00 | 312.00 | 312.00 | -0.64% | 47,100 |
| Jun 18, 2026 | 310.00 | 314.00 | 308.00 | 314.00 | 314.00 | 1.29% | 32,200 |
| Jun 17, 2026 | 302.00 | 315.00 | 302.00 | 310.00 | 310.00 | 2.65% | 71,900 |
| Jun 16, 2026 | 313.00 | 313.00 | 302.00 | 302.00 | 302.00 | -2.58% | 67,200 |
| Jun 15, 2026 | 305.00 | 315.00 | 304.00 | 310.00 | 310.00 | 2.31% | 161,700 |
| Jun 12, 2026 | 316.00 | 316.00 | 302.00 | 303.00 | 303.00 | -2.26% | 113,900 |
| Jun 11, 2026 | 313.00 | 317.00 | 303.00 | 310.00 | 310.00 | -2.52% | 187,800 |
| Jun 10, 2026 | 345.00 | 350.00 | 318.00 | 318.00 | 318.00 | -13.82% | 359,000 |
| Jun 9, 2026 | 360.00 | 372.00 | 360.00 | 369.00 | 369.00 | 1.93% | 148,900 |
| Jun 8, 2026 | 354.00 | 362.00 | 351.00 | 362.00 | 362.00 | 0.28% | 78,700 |
| Jun 5, 2026 | 352.00 | 364.00 | 351.00 | 361.00 | 361.00 | 3.14% | 105,800 |
| Jun 4, 2026 | 347.00 | 353.00 | 345.00 | 350.00 | 350.00 | -0.28% | 48,400 |
| Jun 3, 2026 | 351.00 | 354.00 | 348.00 | 351.00 | 351.00 | 0.29% | 57,000 |
| Jun 2, 2026 | 348.00 | 354.00 | 344.00 | 350.00 | 350.00 | -0.85% | 70,500 |
| Jun 1, 2026 | 336.00 | 354.00 | 330.00 | 353.00 | 353.00 | 6.01% | 131,300 |
| May 29, 2026 | 339.00 | 343.00 | 332.00 | 333.00 | 333.00 | 0.30% | 53,000 |
| May 28, 2026 | 332.00 | 337.00 | 323.00 | 332.00 | 332.00 | 1.22% | 76,500 |
| May 27, 2026 | 324.00 | 342.00 | 324.00 | 328.00 | 328.00 | 1.55% | 153,100 |
| May 26, 2026 | 318.00 | 333.00 | 316.00 | 323.00 | 323.00 | 1.25% | 128,200 |
| May 25, 2026 | 324.00 | 326.00 | 315.00 | 319.00 | 319.00 | -1.85% | 37,700 |
| May 22, 2026 | 318.00 | 326.00 | 318.00 | 325.00 | 325.00 | 1.56% | 31,100 |
| May 21, 2026 | 315.00 | 322.00 | 314.00 | 320.00 | 320.00 | 2.24% | 37,500 |
| May 20, 2026 | 321.00 | 323.00 | 309.00 | 313.00 | 313.00 | -3.69% | 75,200 |
| May 19, 2026 | 323.00 | 330.00 | 313.00 | 325.00 | 325.00 | 0.62% | 131,400 |
| May 18, 2026 | 337.00 | 337.00 | 319.00 | 323.00 | 323.00 | -4.15% | 113,300 |
| May 15, 2026 | 339.00 | 343.00 | 337.00 | 337.00 | 337.00 | -0.59% | 28,900 |
| May 14, 2026 | 344.00 | 349.00 | 339.00 | 339.00 | 339.00 | -1.45% | 18,100 |
| May 13, 2026 | 341.00 | 348.00 | 341.00 | 344.00 | 344.00 | - | 49,100 |
| May 12, 2026 | 338.00 | 344.00 | 337.00 | 344.00 | 344.00 | 2.08% | 45,100 |
| May 11, 2026 | 336.00 | 341.00 | 334.00 | 337.00 | 337.00 | -0.30% | 68,300 |
| May 8, 2026 | 337.00 | 339.00 | 334.00 | 338.00 | 338.00 | 0.60% | 73,200 |
| May 7, 2026 | 343.00 | 343.00 | 334.00 | 336.00 | 336.00 | -1.75% | 88,800 |
| May 1, 2026 | 343.00 | 344.00 | 341.00 | 342.00 | 342.00 | -0.29% | 32,400 |
| Apr 30, 2026 | 346.00 | 346.00 | 342.00 | 343.00 | 343.00 | -0.87% | 42,500 |
| Apr 28, 2026 | 352.00 | 355.00 | 346.00 | 346.00 | 346.00 | -0.57% | 79,700 |
| Apr 27, 2026 | 350.00 | 357.00 | 350.00 | 355.00 | 348.00 | 1.14% | 124,300 |
| Apr 24, 2026 | 355.00 | 357.00 | 351.00 | 351.00 | 344.08 | -1.40% | 50,600 |
| Apr 23, 2026 | 356.00 | 359.00 | 353.00 | 356.00 | 348.98 | -0.56% | 28,300 |
| Apr 22, 2026 | 358.00 | 361.00 | 358.00 | 358.00 | 350.94 | -1.38% | 49,200 |
| Apr 21, 2026 | 360.00 | 364.00 | 359.00 | 363.00 | 355.84 | 0.55% | 17,600 |
| Apr 20, 2026 | 362.00 | 366.00 | 360.00 | 361.00 | 353.88 | -0.28% | 37,700 |
| Apr 17, 2026 | 362.00 | 366.00 | 361.00 | 362.00 | 354.86 | -0.82% | 33,500 |
| Apr 16, 2026 | 365.00 | 368.00 | 360.00 | 365.00 | 357.80 | -0.27% | 28,200 |
| Apr 15, 2026 | 366.00 | 372.00 | 364.00 | 366.00 | 358.78 | - | 34,500 |
| Apr 14, 2026 | 359.00 | 368.00 | 359.00 | 366.00 | 358.78 | 1.95% | 48,900 |
| Apr 13, 2026 | 360.00 | 362.00 | 359.00 | 359.00 | 351.92 | -1.64% | 49,700 |
| Apr 10, 2026 | 373.00 | 374.00 | 365.00 | 365.00 | 357.80 | -2.14% | 53,700 |
| Apr 9, 2026 | 379.00 | 379.00 | 373.00 | 373.00 | 365.65 | -2.36% | 96,200 |