All About, Inc. (TYO:2454)
Japan · Delayed Price · Currency is JPY 318.00
+2.00 (0.63%)
Nov 2, 2026, 3:30 PM JST
All About Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 319.00 | 319.00 | 315.00 | 318.00 | 318.00 | 0.63% | 18,100 |
| Oct 30, 2026 | 321.00 | 321.00 | 316.00 | 316.00 | 316.00 | -0.63% | 8,200 |
| Oct 29, 2026 | 321.00 | 321.00 | 317.00 | 318.00 | 318.00 | -0.93% | 8,000 |
| Oct 28, 2026 | 319.00 | 321.00 | 319.00 | 321.00 | 321.00 | 0.31% | 6,600 |
| Oct 27, 2026 | 320.00 | 322.00 | 318.00 | 320.00 | 320.00 | - | 7,600 |
| Oct 26, 2026 | 321.00 | 321.00 | 318.00 | 320.00 | 320.00 | 0.63% | 14,000 |
| Oct 23, 2026 | 318.00 | 319.00 | 317.00 | 318.00 | 318.00 | -0.31% | 8,500 |
| Oct 22, 2026 | 319.00 | 321.00 | 319.00 | 319.00 | 319.00 | -0.31% | 4,300 |
| Oct 21, 2026 | 318.00 | 320.00 | 318.00 | 320.00 | 320.00 | 0.31% | 5,100 |
| Oct 20, 2026 | 320.00 | 323.00 | 319.00 | 319.00 | 319.00 | -0.31% | 12,700 |
| Oct 19, 2026 | 322.00 | 322.00 | 320.00 | 320.00 | 320.00 | -0.62% | 7,300 |
| Oct 16, 2026 | 322.00 | 324.00 | 322.00 | 322.00 | 322.00 | -0.31% | 6,200 |
| Oct 15, 2026 | 323.00 | 326.00 | 321.00 | 323.00 | 323.00 | -0.31% | 7,400 |
| Oct 14, 2026 | 327.00 | 327.00 | 322.00 | 324.00 | 324.00 | -0.61% | 6,700 |
| Oct 13, 2026 | 325.00 | 330.00 | 323.00 | 326.00 | 326.00 | 0.31% | 13,300 |
| Oct 9, 2026 | 327.00 | 327.00 | 324.00 | 325.00 | 325.00 | - | 5,600 |
| Oct 8, 2026 | 325.00 | 326.00 | 325.00 | 325.00 | 325.00 | -0.91% | 9,100 |
| Oct 7, 2026 | 327.00 | 330.00 | 326.00 | 328.00 | 328.00 | 0.31% | 6,400 |
| Oct 6, 2026 | 328.00 | 330.00 | 326.00 | 327.00 | 327.00 | -0.30% | 11,800 |
| Oct 5, 2026 | 330.00 | 332.00 | 328.00 | 328.00 | 328.00 | -0.61% | 4,000 |
| Oct 2, 2026 | 329.00 | 333.00 | 328.00 | 330.00 | 330.00 | 0.30% | 6,500 |
| Oct 1, 2026 | 334.00 | 334.00 | 328.00 | 329.00 | 329.00 | -2.08% | 12,000 |
| Sep 30, 2026 | 335.00 | 339.00 | 330.00 | 336.00 | 336.00 | -0.59% | 7,300 |
| Sep 29, 2026 | 332.00 | 341.00 | 328.00 | 338.00 | 338.00 | -2.59% | 48,900 |
| Sep 28, 2026 | 350.00 | 350.00 | 345.00 | 347.00 | 347.00 | 0.87% | 37,200 |
| Sep 25, 2026 | 345.00 | 345.00 | 341.00 | 344.00 | 344.00 | 0.29% | 23,500 |
| Sep 24, 2026 | 345.00 | 350.00 | 343.00 | 343.00 | 343.00 | -1.44% | 29,300 |
| Sep 18, 2026 | 350.00 | 351.00 | 347.00 | 348.00 | 348.00 | -0.85% | 5,400 |
| Sep 17, 2026 | 351.00 | 354.00 | 347.00 | 351.00 | 351.00 | - | 18,800 |
| Sep 16, 2026 | 349.00 | 352.00 | 347.00 | 351.00 | 351.00 | - | 8,400 |
| Sep 15, 2026 | 351.00 | 352.00 | 350.00 | 351.00 | 351.00 | -0.85% | 5,600 |
| Sep 14, 2026 | 352.00 | 354.00 | 351.00 | 354.00 | 354.00 | 0.85% | 4,200 |
| Sep 11, 2026 | 354.00 | 355.00 | 350.00 | 351.00 | 351.00 | - | 9,200 |
| Sep 10, 2026 | 354.00 | 354.00 | 351.00 | 351.00 | 351.00 | -0.28% | 2,900 |
| Sep 9, 2026 | 353.00 | 356.00 | 350.00 | 352.00 | 352.00 | -0.28% | 9,500 |
| Sep 8, 2026 | 353.00 | 355.00 | 352.00 | 353.00 | 353.00 | -0.28% | 5,100 |
| Sep 7, 2026 | 355.00 | 355.00 | 352.00 | 354.00 | 354.00 | 0.28% | 4,100 |
| Sep 4, 2026 | 355.00 | 355.00 | 353.00 | 353.00 | 353.00 | - | 5,100 |
| Sep 3, 2026 | 354.00 | 355.00 | 353.00 | 353.00 | 353.00 | -0.56% | 4,700 |
| Sep 2, 2026 | 355.00 | 355.00 | 347.00 | 355.00 | 355.00 | 0.28% | 6,700 |
| Sep 1, 2026 | 356.00 | 359.00 | 347.00 | 354.00 | 354.00 | -0.84% | 11,100 |
| Aug 31, 2026 | 354.00 | 357.00 | 353.00 | 357.00 | 357.00 | 0.85% | 7,100 |
| Aug 28, 2026 | 350.00 | 356.00 | 350.00 | 354.00 | 354.00 | 1.43% | 15,100 |
| Aug 27, 2026 | 348.00 | 350.00 | 347.00 | 349.00 | 349.00 | - | 3,800 |
| Aug 26, 2026 | 349.00 | 350.00 | 347.00 | 349.00 | 349.00 | - | 3,100 |
| Aug 25, 2026 | 346.00 | 349.00 | 346.00 | 349.00 | 349.00 | 0.87% | 3,500 |
| Aug 24, 2026 | 343.00 | 346.00 | 341.00 | 346.00 | 346.00 | 0.29% | 6,000 |
| Aug 21, 2026 | 343.00 | 345.00 | 343.00 | 345.00 | 345.00 | 1.17% | 3,000 |
| Aug 20, 2026 | 343.00 | 344.00 | 340.00 | 341.00 | 341.00 | -0.58% | 5,100 |
| Aug 19, 2026 | 341.00 | 344.00 | 341.00 | 343.00 | 343.00 | 0.59% | 8,600 |