All About, Inc. (TYO:2454)
Japan · Delayed Price · Currency is JPY 348.00
-3.00 (-0.85%)
Sep 18, 2026, 3:30 PM JST
All About Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 350.00 | 351.00 | 347.00 | 348.00 | 348.00 | -0.85% | 5,400 |
| Sep 17, 2026 | 351.00 | 354.00 | 347.00 | 351.00 | 351.00 | - | 18,800 |
| Sep 16, 2026 | 349.00 | 352.00 | 347.00 | 351.00 | 351.00 | - | 8,400 |
| Sep 15, 2026 | 351.00 | 352.00 | 350.00 | 351.00 | 351.00 | -0.85% | 5,600 |
| Sep 14, 2026 | 352.00 | 354.00 | 351.00 | 354.00 | 354.00 | 0.85% | 4,200 |
| Sep 11, 2026 | 354.00 | 355.00 | 350.00 | 351.00 | 351.00 | - | 9,200 |
| Sep 10, 2026 | 354.00 | 354.00 | 351.00 | 351.00 | 351.00 | -0.28% | 2,900 |
| Sep 9, 2026 | 353.00 | 356.00 | 350.00 | 352.00 | 352.00 | -0.28% | 9,500 |
| Sep 8, 2026 | 353.00 | 355.00 | 352.00 | 353.00 | 353.00 | -0.28% | 5,100 |
| Sep 7, 2026 | 355.00 | 355.00 | 352.00 | 354.00 | 354.00 | 0.28% | 4,100 |
| Sep 4, 2026 | 355.00 | 355.00 | 353.00 | 353.00 | 353.00 | - | 5,100 |
| Sep 3, 2026 | 354.00 | 355.00 | 353.00 | 353.00 | 353.00 | -0.56% | 4,700 |
| Sep 2, 2026 | 355.00 | 355.00 | 347.00 | 355.00 | 355.00 | 0.28% | 6,700 |
| Sep 1, 2026 | 356.00 | 359.00 | 347.00 | 354.00 | 354.00 | -0.84% | 11,100 |
| Aug 31, 2026 | 354.00 | 357.00 | 353.00 | 357.00 | 357.00 | 0.85% | 7,100 |
| Aug 28, 2026 | 350.00 | 356.00 | 350.00 | 354.00 | 354.00 | 1.43% | 15,100 |
| Aug 27, 2026 | 348.00 | 350.00 | 347.00 | 349.00 | 349.00 | - | 3,800 |
| Aug 26, 2026 | 349.00 | 350.00 | 347.00 | 349.00 | 349.00 | - | 3,100 |
| Aug 25, 2026 | 346.00 | 349.00 | 346.00 | 349.00 | 349.00 | 0.87% | 3,500 |
| Aug 24, 2026 | 343.00 | 346.00 | 341.00 | 346.00 | 346.00 | 0.29% | 6,000 |
| Aug 21, 2026 | 343.00 | 345.00 | 343.00 | 345.00 | 345.00 | 1.17% | 3,000 |
| Aug 20, 2026 | 343.00 | 344.00 | 340.00 | 341.00 | 341.00 | -0.58% | 5,100 |
| Aug 19, 2026 | 341.00 | 344.00 | 341.00 | 343.00 | 343.00 | 0.59% | 8,600 |
| Aug 18, 2026 | 339.00 | 344.00 | 339.00 | 341.00 | 341.00 | 0.59% | 6,300 |
| Aug 17, 2026 | 342.00 | 345.00 | 339.00 | 339.00 | 339.00 | -1.17% | 11,800 |
| Aug 14, 2026 | 343.00 | 347.00 | 342.00 | 343.00 | 343.00 | - | 6,600 |
| Aug 13, 2026 | 346.00 | 350.00 | 343.00 | 343.00 | 343.00 | -0.58% | 11,700 |
| Aug 12, 2026 | 345.00 | 347.00 | 345.00 | 345.00 | 345.00 | - | 3,800 |
| Aug 10, 2026 | 345.00 | 347.00 | 345.00 | 345.00 | 345.00 | 0.58% | 5,000 |
| Aug 7, 2026 | 341.00 | 346.00 | 341.00 | 343.00 | 343.00 | - | 13,500 |
| Aug 6, 2026 | 345.00 | 345.00 | 343.00 | 343.00 | 343.00 | -0.58% | 300 |
| Aug 5, 2026 | 343.00 | 349.00 | 343.00 | 345.00 | 345.00 | -0.58% | 6,500 |
| Aug 4, 2026 | 342.00 | 349.00 | 341.00 | 347.00 | 347.00 | -0.86% | 6,300 |
| Aug 3, 2026 | 347.00 | 350.00 | 345.00 | 350.00 | 350.00 | 0.86% | 7,200 |
| Jul 31, 2026 | 350.00 | 350.00 | 345.00 | 347.00 | 347.00 | -0.29% | 4,500 |
| Jul 30, 2026 | 346.00 | 348.00 | 345.00 | 348.00 | 348.00 | 0.87% | 4,500 |
| Jul 29, 2026 | 345.00 | 346.00 | 344.00 | 345.00 | 345.00 | -0.29% | 2,900 |
| Jul 28, 2026 | 345.00 | 346.00 | 344.00 | 346.00 | 346.00 | - | 15,900 |
| Jul 27, 2026 | 345.00 | 346.00 | 345.00 | 346.00 | 346.00 | 0.29% | 6,700 |
| Jul 24, 2026 | 344.00 | 345.00 | 341.00 | 345.00 | 345.00 | 0.58% | 7,100 |
| Jul 23, 2026 | 346.00 | 346.00 | 341.00 | 343.00 | 343.00 | - | 6,000 |
| Jul 22, 2026 | 346.00 | 347.00 | 341.00 | 343.00 | 343.00 | -0.29% | 10,300 |
| Jul 21, 2026 | 339.00 | 347.00 | 339.00 | 344.00 | 344.00 | 1.47% | 3,500 |
| Jul 17, 2026 | 337.00 | 340.00 | 335.00 | 339.00 | 339.00 | 0.59% | 3,900 |
| Jul 16, 2026 | 340.00 | 341.00 | 335.00 | 337.00 | 337.00 | - | 10,600 |
| Jul 15, 2026 | 336.00 | 340.00 | 332.00 | 337.00 | 337.00 | 0.90% | 8,800 |
| Jul 14, 2026 | 334.00 | 335.00 | 333.00 | 334.00 | 334.00 | - | 7,400 |
| Jul 13, 2026 | 332.00 | 335.00 | 331.00 | 334.00 | 334.00 | 0.30% | 5,000 |
| Jul 10, 2026 | 333.00 | 333.00 | 329.00 | 333.00 | 333.00 | - | 13,200 |
| Jul 9, 2026 | 332.00 | 335.00 | 330.00 | 333.00 | 333.00 | 0.30% | 15,300 |