All About, Inc. (TYO:2454)
Japan · Delayed Price · Currency is JPY 343.00
0.00 (0.00%)
Aug 7, 2026, 2:03 PM JST
All About Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 341.00 | 346.00 | 341.00 | 343.00 | 343.00 | - | 13,500 |
| Aug 6, 2026 | 345.00 | 345.00 | 343.00 | 343.00 | 343.00 | -0.58% | 300 |
| Aug 5, 2026 | 343.00 | 349.00 | 343.00 | 345.00 | 345.00 | -0.58% | 6,500 |
| Aug 4, 2026 | 342.00 | 349.00 | 341.00 | 347.00 | 347.00 | -0.86% | 6,300 |
| Aug 3, 2026 | 347.00 | 350.00 | 345.00 | 350.00 | 350.00 | 0.86% | 7,200 |
| Jul 31, 2026 | 350.00 | 350.00 | 345.00 | 347.00 | 347.00 | -0.29% | 4,500 |
| Jul 30, 2026 | 346.00 | 348.00 | 345.00 | 348.00 | 348.00 | 0.87% | 4,500 |
| Jul 29, 2026 | 345.00 | 346.00 | 344.00 | 345.00 | 345.00 | -0.29% | 2,900 |
| Jul 28, 2026 | 345.00 | 346.00 | 344.00 | 346.00 | 346.00 | - | 15,900 |
| Jul 27, 2026 | 345.00 | 346.00 | 345.00 | 346.00 | 346.00 | 0.29% | 6,700 |
| Jul 24, 2026 | 344.00 | 345.00 | 341.00 | 345.00 | 345.00 | 0.58% | 7,100 |
| Jul 23, 2026 | 346.00 | 346.00 | 341.00 | 343.00 | 343.00 | - | 6,000 |
| Jul 22, 2026 | 346.00 | 347.00 | 341.00 | 343.00 | 343.00 | -0.29% | 10,300 |
| Jul 21, 2026 | 339.00 | 347.00 | 339.00 | 344.00 | 344.00 | 1.47% | 3,500 |
| Jul 17, 2026 | 337.00 | 340.00 | 335.00 | 339.00 | 339.00 | 0.59% | 3,900 |
| Jul 16, 2026 | 340.00 | 341.00 | 335.00 | 337.00 | 337.00 | - | 10,600 |
| Jul 15, 2026 | 336.00 | 340.00 | 332.00 | 337.00 | 337.00 | 0.90% | 8,800 |
| Jul 14, 2026 | 334.00 | 335.00 | 333.00 | 334.00 | 334.00 | - | 7,400 |
| Jul 13, 2026 | 332.00 | 335.00 | 331.00 | 334.00 | 334.00 | 0.30% | 5,000 |
| Jul 10, 2026 | 333.00 | 333.00 | 329.00 | 333.00 | 333.00 | - | 13,200 |
| Jul 9, 2026 | 332.00 | 335.00 | 330.00 | 333.00 | 333.00 | 0.30% | 15,300 |
| Jul 8, 2026 | 331.00 | 332.00 | 329.00 | 332.00 | 332.00 | 0.91% | 2,700 |
| Jul 7, 2026 | 330.00 | 332.00 | 327.00 | 329.00 | 329.00 | -0.90% | 9,900 |
| Jul 6, 2026 | 331.00 | 336.00 | 330.00 | 332.00 | 332.00 | 0.30% | 21,200 |
| Jul 3, 2026 | 332.00 | 339.00 | 331.00 | 331.00 | 331.00 | -0.60% | 5,900 |
| Jul 2, 2026 | 339.00 | 339.00 | 332.00 | 333.00 | 333.00 | 0.30% | 9,100 |
| Jul 1, 2026 | 332.00 | 336.00 | 330.00 | 332.00 | 332.00 | -0.90% | 15,400 |
| Jun 30, 2026 | 333.00 | 339.00 | 333.00 | 335.00 | 335.00 | - | 5,100 |
| Jun 29, 2026 | 338.00 | 338.00 | 331.00 | 335.00 | 335.00 | -0.89% | 20,800 |
| Jun 26, 2026 | 337.00 | 341.00 | 337.00 | 338.00 | 338.00 | 0.30% | 7,300 |
| Jun 25, 2026 | 341.00 | 341.00 | 336.00 | 337.00 | 337.00 | -0.59% | 10,400 |
| Jun 24, 2026 | 340.00 | 341.00 | 339.00 | 339.00 | 339.00 | -0.29% | 2,400 |
| Jun 23, 2026 | 341.00 | 341.00 | 340.00 | 340.00 | 340.00 | -0.29% | 3,900 |
| Jun 22, 2026 | 341.00 | 342.00 | 340.00 | 341.00 | 341.00 | 0.29% | 3,200 |
| Jun 19, 2026 | 343.00 | 347.00 | 340.00 | 340.00 | 340.00 | -1.16% | 16,500 |
| Jun 18, 2026 | 344.00 | 347.00 | 343.00 | 344.00 | 344.00 | -0.29% | 7,200 |
| Jun 17, 2026 | 344.00 | 347.00 | 343.00 | 345.00 | 345.00 | 0.58% | 7,200 |
| Jun 16, 2026 | 346.00 | 346.00 | 341.00 | 343.00 | 343.00 | -0.58% | 5,900 |
| Jun 15, 2026 | 347.00 | 347.00 | 341.00 | 345.00 | 345.00 | 1.17% | 9,300 |
| Jun 12, 2026 | 351.00 | 351.00 | 341.00 | 341.00 | 341.00 | -1.16% | 19,700 |
| Jun 11, 2026 | 347.00 | 349.00 | 344.00 | 345.00 | 345.00 | -0.86% | 5,800 |
| Jun 10, 2026 | 352.00 | 353.00 | 348.00 | 348.00 | 348.00 | -1.14% | 7,000 |
| Jun 9, 2026 | 353.00 | 354.00 | 351.00 | 352.00 | 352.00 | -0.28% | 9,200 |
| Jun 8, 2026 | 355.00 | 355.00 | 353.00 | 353.00 | 353.00 | -0.56% | 12,700 |
| Jun 5, 2026 | 356.00 | 358.00 | 355.00 | 355.00 | 355.00 | -0.28% | 1,300 |
| Jun 4, 2026 | 357.00 | 363.00 | 356.00 | 356.00 | 356.00 | - | 2,700 |
| Jun 3, 2026 | 357.00 | 361.00 | 356.00 | 356.00 | 356.00 | -0.84% | 2,200 |
| Jun 2, 2026 | 355.00 | 362.00 | 355.00 | 359.00 | 359.00 | -0.55% | 7,400 |
| Jun 1, 2026 | 356.00 | 361.00 | 353.00 | 361.00 | 361.00 | 0.28% | 7,900 |
| May 29, 2026 | 360.00 | 360.00 | 355.00 | 360.00 | 360.00 | 1.12% | 7,500 |