LIKE, Inc. (TYO:2462)
Japan · Delayed Price · Currency is JPY 1,535.00
+1.00 (0.07%)
Jan 22, 2026, 3:30 PM JST
LIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1,546.00 | 1,549.00 | 1,534.00 | 1,535.00 | 1,535.00 | -0.84% | 35,800 |
| Jan 20, 2026 | 1,552.00 | 1,557.00 | 1,547.00 | 1,548.00 | 1,548.00 | -0.39% | 19,200 |
| Jan 19, 2026 | 1,566.00 | 1,568.00 | 1,553.00 | 1,554.00 | 1,554.00 | -0.38% | 23,200 |
| Jan 16, 2026 | 1,561.00 | 1,566.00 | 1,552.00 | 1,560.00 | 1,560.00 | -0.19% | 19,500 |
| Jan 15, 2026 | 1,547.00 | 1,567.00 | 1,546.00 | 1,563.00 | 1,563.00 | 1.17% | 32,000 |
| Jan 14, 2026 | 1,525.00 | 1,545.00 | 1,525.00 | 1,545.00 | 1,545.00 | 0.98% | 34,000 |
| Jan 13, 2026 | 1,542.00 | 1,544.00 | 1,528.00 | 1,530.00 | 1,530.00 | -0.20% | 41,300 |
| Jan 9, 2026 | 1,525.00 | 1,540.00 | 1,525.00 | 1,533.00 | 1,533.00 | 0.66% | 20,700 |
| Jan 8, 2026 | 1,525.00 | 1,530.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.07% | 18,600 |
| Jan 7, 2026 | 1,526.00 | 1,533.00 | 1,522.00 | 1,522.00 | 1,522.00 | -0.20% | 23,600 |
| Jan 6, 2026 | 1,519.00 | 1,527.00 | 1,518.00 | 1,525.00 | 1,525.00 | 0.26% | 28,400 |
| Jan 5, 2026 | 1,545.00 | 1,550.00 | 1,521.00 | 1,521.00 | 1,521.00 | -1.55% | 79,000 |
| Dec 30, 2025 | 1,544.00 | 1,547.00 | 1,542.00 | 1,545.00 | 1,545.00 | 0.32% | 13,800 |
| Dec 29, 2025 | 1,538.00 | 1,547.00 | 1,534.00 | 1,540.00 | 1,540.00 | 0.13% | 22,900 |
| Dec 26, 2025 | 1,521.00 | 1,545.00 | 1,521.00 | 1,538.00 | 1,538.00 | 0.65% | 35,500 |
| Dec 25, 2025 | 1,516.00 | 1,547.00 | 1,513.00 | 1,528.00 | 1,528.00 | 0.73% | 53,700 |
| Dec 24, 2025 | 1,512.00 | 1,517.00 | 1,508.00 | 1,517.00 | 1,517.00 | 0.40% | 24,100 |
| Dec 23, 2025 | 1,506.00 | 1,512.00 | 1,505.00 | 1,511.00 | 1,511.00 | 0.33% | 26,600 |
| Dec 22, 2025 | 1,510.00 | 1,510.00 | 1,501.00 | 1,506.00 | 1,506.00 | 0.33% | 21,700 |
| Dec 19, 2025 | 1,507.00 | 1,510.00 | 1,500.00 | 1,501.00 | 1,501.00 | -0.46% | 31,700 |
| Dec 18, 2025 | 1,507.00 | 1,513.00 | 1,506.00 | 1,508.00 | 1,508.00 | - | 13,300 |
| Dec 17, 2025 | 1,509.00 | 1,512.00 | 1,504.00 | 1,508.00 | 1,508.00 | -0.07% | 9,000 |
| Dec 16, 2025 | 1,509.00 | 1,510.00 | 1,503.00 | 1,509.00 | 1,509.00 | 0.20% | 14,800 |
| Dec 15, 2025 | 1,501.00 | 1,509.00 | 1,500.00 | 1,506.00 | 1,506.00 | 0.20% | 11,100 |
| Dec 12, 2025 | 1,504.00 | 1,505.00 | 1,499.00 | 1,503.00 | 1,503.00 | 0.33% | 17,900 |
| Dec 11, 2025 | 1,501.00 | 1,504.00 | 1,497.00 | 1,498.00 | 1,498.00 | -0.20% | 13,600 |
| Dec 10, 2025 | 1,503.00 | 1,508.00 | 1,500.00 | 1,501.00 | 1,501.00 | -0.13% | 12,400 |
| Dec 9, 2025 | 1,512.00 | 1,512.00 | 1,498.00 | 1,503.00 | 1,503.00 | -0.20% | 16,200 |
| Dec 8, 2025 | 1,508.00 | 1,516.00 | 1,503.00 | 1,506.00 | 1,506.00 | -0.26% | 9,000 |
| Dec 5, 2025 | 1,519.00 | 1,521.00 | 1,509.00 | 1,510.00 | 1,510.00 | -0.46% | 14,400 |
| Dec 4, 2025 | 1,509.00 | 1,517.00 | 1,508.00 | 1,517.00 | 1,517.00 | 0.60% | 29,900 |
| Dec 3, 2025 | 1,502.00 | 1,518.00 | 1,500.00 | 1,508.00 | 1,508.00 | 0.33% | 27,900 |
| Dec 2, 2025 | 1,513.00 | 1,513.00 | 1,501.00 | 1,503.00 | 1,503.00 | -0.86% | 23,300 |
| Dec 1, 2025 | 1,504.00 | 1,533.00 | 1,501.00 | 1,516.00 | 1,516.00 | 1.00% | 75,900 |
| Nov 28, 2025 | 1,494.00 | 1,501.00 | 1,491.00 | 1,501.00 | 1,501.00 | 0.13% | 47,400 |
| Nov 27, 2025 | 1,470.00 | 1,501.00 | 1,470.00 | 1,499.00 | 1,499.00 | -0.40% | 119,900 |
| Nov 26, 2025 | 1,501.00 | 1,510.00 | 1,500.00 | 1,505.00 | 1,475.02 | 0.53% | 145,000 |
| Nov 25, 2025 | 1,502.00 | 1,504.00 | 1,496.00 | 1,497.00 | 1,467.18 | -0.33% | 62,200 |
| Nov 21, 2025 | 1,491.00 | 1,502.00 | 1,491.00 | 1,502.00 | 1,472.08 | 0.60% | 38,000 |
| Nov 20, 2025 | 1,497.00 | 1,502.00 | 1,493.00 | 1,493.00 | 1,463.26 | 0.20% | 31,900 |
| Nov 19, 2025 | 1,491.00 | 1,505.00 | 1,490.00 | 1,490.00 | 1,460.32 | -0.07% | 18,400 |
| Nov 18, 2025 | 1,504.00 | 1,504.00 | 1,491.00 | 1,491.00 | 1,461.30 | -0.60% | 33,400 |
| Nov 17, 2025 | 1,500.00 | 1,504.00 | 1,496.00 | 1,500.00 | 1,470.12 | - | 18,000 |
| Nov 14, 2025 | 1,502.00 | 1,507.00 | 1,500.00 | 1,500.00 | 1,470.12 | -0.13% | 9,500 |
| Nov 13, 2025 | 1,507.00 | 1,508.00 | 1,501.00 | 1,502.00 | 1,472.08 | -0.07% | 16,000 |
| Nov 12, 2025 | 1,498.00 | 1,510.00 | 1,498.00 | 1,503.00 | 1,473.06 | 0.74% | 28,000 |
| Nov 11, 2025 | 1,498.00 | 1,498.00 | 1,489.00 | 1,492.00 | 1,462.28 | 0.07% | 17,700 |
| Nov 10, 2025 | 1,497.00 | 1,498.00 | 1,491.00 | 1,491.00 | 1,461.30 | 0.07% | 16,300 |
| Nov 7, 2025 | 1,488.00 | 1,490.00 | 1,483.00 | 1,490.00 | 1,460.32 | 0.47% | 11,500 |
| Nov 6, 2025 | 1,494.00 | 1,494.00 | 1,483.00 | 1,483.00 | 1,453.46 | -0.13% | 20,900 |