LIKE, Inc. (TYO:2462)
Japan · Delayed Price · Currency is JPY 1,412.00
-33.00 (-2.28%)
Nov 6, 2026, 3:30 PM JST
LIKE, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,420.00 | 1,435.00 | 1,412.00 | 1,412.00 | 1,412.00 | -2.28% | 66,900 |
| Nov 5, 2026 | 1,431.00 | 1,460.00 | 1,431.00 | 1,445.00 | 1,445.00 | 1.26% | 38,200 |
| Nov 4, 2026 | 1,441.00 | 1,451.00 | 1,427.00 | 1,427.00 | 1,427.00 | -1.31% | 51,100 |
| Nov 2, 2026 | 1,453.00 | 1,456.00 | 1,445.00 | 1,446.00 | 1,446.00 | -0.75% | 39,800 |
| Oct 30, 2026 | 1,467.00 | 1,483.00 | 1,453.00 | 1,457.00 | 1,457.00 | -0.48% | 49,000 |
| Oct 29, 2026 | 1,456.00 | 1,468.00 | 1,456.00 | 1,464.00 | 1,464.00 | 0.34% | 125,000 |
| Oct 28, 2026 | 1,499.00 | 1,499.00 | 1,456.00 | 1,459.00 | 1,459.00 | -1.75% | 56,000 |
| Oct 27, 2026 | 1,499.00 | 1,501.00 | 1,485.00 | 1,485.00 | 1,485.00 | -1.07% | 33,300 |
| Oct 26, 2026 | 1,500.00 | 1,513.00 | 1,500.00 | 1,501.00 | 1,501.00 | -0.13% | 35,700 |
| Oct 23, 2026 | 1,507.00 | 1,509.00 | 1,498.00 | 1,503.00 | 1,503.00 | 0.13% | 27,000 |
| Oct 22, 2026 | 1,506.00 | 1,522.00 | 1,501.00 | 1,501.00 | 1,501.00 | -1.12% | 11,800 |
| Oct 21, 2026 | 1,511.00 | 1,520.00 | 1,495.00 | 1,518.00 | 1,518.00 | 1.07% | 20,300 |
| Oct 20, 2026 | 1,517.00 | 1,524.00 | 1,497.00 | 1,502.00 | 1,502.00 | -0.99% | 29,500 |
| Oct 19, 2026 | 1,515.00 | 1,529.00 | 1,508.00 | 1,517.00 | 1,517.00 | 0.33% | 28,200 |
| Oct 16, 2026 | 1,508.00 | 1,524.00 | 1,505.00 | 1,512.00 | 1,512.00 | 0.67% | 18,800 |
| Oct 15, 2026 | 1,498.00 | 1,512.00 | 1,485.00 | 1,502.00 | 1,502.00 | - | 31,200 |
| Oct 14, 2026 | 1,490.00 | 1,502.00 | 1,489.00 | 1,502.00 | 1,502.00 | - | 15,200 |
| Oct 13, 2026 | 1,495.00 | 1,505.00 | 1,492.00 | 1,502.00 | 1,502.00 | 0.87% | 29,700 |
| Oct 9, 2026 | 1,477.00 | 1,492.00 | 1,474.00 | 1,489.00 | 1,489.00 | 0.68% | 23,200 |
| Oct 8, 2026 | 1,484.00 | 1,486.00 | 1,476.00 | 1,479.00 | 1,479.00 | -0.80% | 31,000 |
| Oct 7, 2026 | 1,490.00 | 1,496.00 | 1,490.00 | 1,491.00 | 1,491.00 | -0.20% | 15,300 |
| Oct 6, 2026 | 1,482.00 | 1,503.00 | 1,482.00 | 1,494.00 | 1,494.00 | 0.81% | 23,600 |
| Oct 5, 2026 | 1,497.00 | 1,497.00 | 1,481.00 | 1,482.00 | 1,482.00 | -0.94% | 47,900 |
| Oct 2, 2026 | 1,503.00 | 1,505.00 | 1,496.00 | 1,496.00 | 1,496.00 | -0.86% | 24,500 |
| Oct 1, 2026 | 1,511.00 | 1,514.00 | 1,501.00 | 1,509.00 | 1,509.00 | -0.13% | 12,300 |
| Sep 30, 2026 | 1,503.00 | 1,514.00 | 1,499.00 | 1,511.00 | 1,511.00 | 0.33% | 28,300 |
| Sep 29, 2026 | 1,529.00 | 1,529.00 | 1,499.00 | 1,506.00 | 1,506.00 | -1.44% | 38,700 |
| Sep 28, 2026 | 1,523.00 | 1,528.00 | 1,518.00 | 1,528.00 | 1,528.00 | 0.33% | 25,900 |
| Sep 25, 2026 | 1,514.00 | 1,523.00 | 1,507.00 | 1,523.00 | 1,523.00 | 0.46% | 21,100 |
| Sep 24, 2026 | 1,506.00 | 1,518.00 | 1,503.00 | 1,516.00 | 1,516.00 | 0.40% | 26,700 |
| Sep 18, 2026 | 1,513.00 | 1,515.00 | 1,506.00 | 1,510.00 | 1,510.00 | -0.20% | 19,500 |
| Sep 17, 2026 | 1,507.00 | 1,518.00 | 1,507.00 | 1,513.00 | 1,513.00 | 0.27% | 14,000 |
| Sep 16, 2026 | 1,500.00 | 1,518.00 | 1,500.00 | 1,509.00 | 1,509.00 | 0.60% | 15,900 |
| Sep 15, 2026 | 1,512.00 | 1,518.00 | 1,495.00 | 1,500.00 | 1,500.00 | -0.92% | 39,600 |
| Sep 14, 2026 | 1,501.00 | 1,514.00 | 1,501.00 | 1,514.00 | 1,514.00 | 0.87% | 18,300 |
| Sep 11, 2026 | 1,490.00 | 1,508.00 | 1,490.00 | 1,501.00 | 1,501.00 | 0.40% | 23,500 |
| Sep 10, 2026 | 1,494.00 | 1,499.00 | 1,491.00 | 1,495.00 | 1,495.00 | -0.07% | 16,000 |
| Sep 9, 2026 | 1,516.00 | 1,516.00 | 1,494.00 | 1,496.00 | 1,496.00 | -0.33% | 25,000 |
| Sep 8, 2026 | 1,510.00 | 1,510.00 | 1,501.00 | 1,501.00 | 1,501.00 | -0.79% | 23,300 |
| Sep 7, 2026 | 1,523.00 | 1,528.00 | 1,512.00 | 1,513.00 | 1,513.00 | -0.85% | 21,100 |
| Sep 4, 2026 | 1,524.00 | 1,533.00 | 1,521.00 | 1,526.00 | 1,526.00 | -0.26% | 12,900 |
| Sep 3, 2026 | 1,534.00 | 1,541.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.39% | 12,000 |
| Sep 2, 2026 | 1,541.00 | 1,544.00 | 1,533.00 | 1,536.00 | 1,536.00 | -0.90% | 29,100 |
| Sep 1, 2026 | 1,555.00 | 1,556.00 | 1,543.00 | 1,550.00 | 1,550.00 | -0.06% | 21,100 |
| Aug 31, 2026 | 1,537.00 | 1,551.00 | 1,536.00 | 1,551.00 | 1,551.00 | 0.58% | 16,900 |
| Aug 28, 2026 | 1,540.00 | 1,554.00 | 1,537.00 | 1,542.00 | 1,542.00 | -0.06% | 26,200 |
| Aug 27, 2026 | 1,548.00 | 1,553.00 | 1,543.00 | 1,543.00 | 1,543.00 | -0.52% | 18,400 |
| Aug 26, 2026 | 1,550.00 | 1,554.00 | 1,542.00 | 1,551.00 | 1,551.00 | 0.06% | 11,300 |
| Aug 25, 2026 | 1,553.00 | 1,559.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 11,200 |
| Aug 24, 2026 | 1,540.00 | 1,555.00 | 1,540.00 | 1,550.00 | 1,550.00 | 0.32% | 15,600 |