LIKE, Inc. (TYO:2462)
Japan · Delayed Price · Currency is JPY 1,520.00
-3.00 (-0.20%)
Sep 28, 2026, 10:32 AM JST
LIKE, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,523.00 | 1,523.00 | 1,518.00 | 1,518.00 | - | -0.33% | 28,000 |
| Sep 25, 2026 | 1,514.00 | 1,523.00 | 1,507.00 | 1,523.00 | 1,523.00 | 0.46% | 21,100 |
| Sep 24, 2026 | 1,506.00 | 1,518.00 | 1,503.00 | 1,516.00 | 1,516.00 | 0.40% | 26,700 |
| Sep 18, 2026 | 1,513.00 | 1,515.00 | 1,506.00 | 1,510.00 | 1,510.00 | -0.20% | 19,500 |
| Sep 17, 2026 | 1,507.00 | 1,518.00 | 1,507.00 | 1,513.00 | 1,513.00 | 0.27% | 14,000 |
| Sep 16, 2026 | 1,500.00 | 1,518.00 | 1,500.00 | 1,509.00 | 1,509.00 | 0.60% | 15,900 |
| Sep 15, 2026 | 1,512.00 | 1,518.00 | 1,495.00 | 1,500.00 | 1,500.00 | -0.92% | 39,600 |
| Sep 14, 2026 | 1,501.00 | 1,514.00 | 1,501.00 | 1,514.00 | 1,514.00 | 0.87% | 18,300 |
| Sep 11, 2026 | 1,490.00 | 1,508.00 | 1,490.00 | 1,501.00 | 1,501.00 | 0.40% | 23,500 |
| Sep 10, 2026 | 1,494.00 | 1,499.00 | 1,491.00 | 1,495.00 | 1,495.00 | -0.07% | 16,000 |
| Sep 9, 2026 | 1,516.00 | 1,516.00 | 1,494.00 | 1,496.00 | 1,496.00 | -0.33% | 25,000 |
| Sep 8, 2026 | 1,510.00 | 1,510.00 | 1,501.00 | 1,501.00 | 1,501.00 | -0.79% | 23,300 |
| Sep 7, 2026 | 1,523.00 | 1,528.00 | 1,512.00 | 1,513.00 | 1,513.00 | -0.85% | 21,100 |
| Sep 4, 2026 | 1,524.00 | 1,533.00 | 1,521.00 | 1,526.00 | 1,526.00 | -0.26% | 12,900 |
| Sep 3, 2026 | 1,534.00 | 1,541.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.39% | 12,000 |
| Sep 2, 2026 | 1,541.00 | 1,544.00 | 1,533.00 | 1,536.00 | 1,536.00 | -0.90% | 29,100 |
| Sep 1, 2026 | 1,555.00 | 1,556.00 | 1,543.00 | 1,550.00 | 1,550.00 | -0.06% | 21,100 |
| Aug 31, 2026 | 1,537.00 | 1,551.00 | 1,536.00 | 1,551.00 | 1,551.00 | 0.58% | 16,900 |
| Aug 28, 2026 | 1,540.00 | 1,554.00 | 1,537.00 | 1,542.00 | 1,542.00 | -0.06% | 26,200 |
| Aug 27, 2026 | 1,548.00 | 1,553.00 | 1,543.00 | 1,543.00 | 1,543.00 | -0.52% | 18,400 |
| Aug 26, 2026 | 1,550.00 | 1,554.00 | 1,542.00 | 1,551.00 | 1,551.00 | 0.06% | 11,300 |
| Aug 25, 2026 | 1,553.00 | 1,559.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 11,200 |
| Aug 24, 2026 | 1,540.00 | 1,555.00 | 1,540.00 | 1,550.00 | 1,550.00 | 0.32% | 15,600 |
| Aug 21, 2026 | 1,526.00 | 1,548.00 | 1,526.00 | 1,545.00 | 1,545.00 | 0.85% | 14,100 |
| Aug 20, 2026 | 1,525.00 | 1,540.00 | 1,525.00 | 1,532.00 | 1,532.00 | 0.46% | 17,500 |
| Aug 19, 2026 | 1,531.00 | 1,539.00 | 1,525.00 | 1,525.00 | 1,525.00 | -0.72% | 15,300 |
| Aug 18, 2026 | 1,540.00 | 1,544.00 | 1,531.00 | 1,536.00 | 1,536.00 | -0.45% | 23,800 |
| Aug 17, 2026 | 1,543.00 | 1,556.00 | 1,535.00 | 1,543.00 | 1,543.00 | -0.64% | 21,100 |
| Aug 14, 2026 | 1,524.00 | 1,559.00 | 1,524.00 | 1,553.00 | 1,553.00 | 1.64% | 41,100 |
| Aug 13, 2026 | 1,532.00 | 1,534.00 | 1,516.00 | 1,528.00 | 1,528.00 | -0.26% | 12,500 |
| Aug 12, 2026 | 1,532.00 | 1,532.00 | 1,520.00 | 1,532.00 | 1,532.00 | 0.59% | 17,900 |
| Aug 10, 2026 | 1,519.00 | 1,534.00 | 1,518.00 | 1,523.00 | 1,523.00 | 0.26% | 17,700 |
| Aug 7, 2026 | 1,501.00 | 1,522.00 | 1,501.00 | 1,519.00 | 1,519.00 | 1.13% | 23,800 |
| Aug 6, 2026 | 1,492.00 | 1,505.00 | 1,489.00 | 1,502.00 | 1,502.00 | 0.74% | 23,000 |
| Aug 5, 2026 | 1,500.00 | 1,510.00 | 1,491.00 | 1,491.00 | 1,491.00 | -0.40% | 26,200 |
| Aug 4, 2026 | 1,505.00 | 1,509.00 | 1,496.00 | 1,497.00 | 1,497.00 | -0.80% | 42,100 |
| Aug 3, 2026 | 1,521.00 | 1,523.00 | 1,505.00 | 1,509.00 | 1,509.00 | -0.79% | 34,800 |
| Jul 31, 2026 | 1,530.00 | 1,541.00 | 1,521.00 | 1,521.00 | 1,521.00 | -1.68% | 30,300 |
| Jul 30, 2026 | 1,542.00 | 1,553.00 | 1,527.00 | 1,547.00 | 1,547.00 | 0.32% | 30,300 |
| Jul 29, 2026 | 1,524.00 | 1,542.00 | 1,522.00 | 1,542.00 | 1,542.00 | 1.72% | 34,700 |
| Jul 28, 2026 | 1,515.00 | 1,526.00 | 1,515.00 | 1,516.00 | 1,516.00 | -0.72% | 29,900 |
| Jul 27, 2026 | 1,512.00 | 1,528.00 | 1,512.00 | 1,527.00 | 1,527.00 | 0.99% | 21,500 |
| Jul 24, 2026 | 1,510.00 | 1,519.00 | 1,505.00 | 1,512.00 | 1,512.00 | -0.07% | 12,900 |
| Jul 23, 2026 | 1,518.00 | 1,525.00 | 1,513.00 | 1,513.00 | 1,513.00 | -0.33% | 10,000 |
| Jul 22, 2026 | 1,514.00 | 1,518.00 | 1,500.00 | 1,518.00 | 1,518.00 | - | 42,000 |
| Jul 21, 2026 | 1,535.00 | 1,535.00 | 1,516.00 | 1,518.00 | 1,518.00 | -0.33% | 34,200 |
| Jul 17, 2026 | 1,523.00 | 1,527.00 | 1,502.00 | 1,523.00 | 1,523.00 | 0.53% | 24,900 |
| Jul 16, 2026 | 1,530.00 | 1,539.00 | 1,513.00 | 1,515.00 | 1,515.00 | -1.11% | 26,200 |
| Jul 15, 2026 | 1,531.00 | 1,532.00 | 1,517.00 | 1,532.00 | 1,532.00 | 0.99% | 29,600 |
| Jul 14, 2026 | 1,500.00 | 1,539.00 | 1,500.00 | 1,517.00 | 1,517.00 | 0.20% | 55,200 |