LIKE, Inc. (TYO:2462)
Japan · Delayed Price · Currency is JPY 1,628.00
+7.00 (0.43%)
May 26, 2026, 3:30 PM JST
LIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1,628.00 | 1,629.00 | 1,620.00 | 1,621.00 | - | -0.12% | 58,500 |
| May 22, 2026 | 1,630.00 | 1,635.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.12% | 35,300 |
| May 21, 2026 | 1,630.00 | 1,631.00 | 1,620.00 | 1,621.00 | 1,621.00 | -0.25% | 68,100 |
| May 20, 2026 | 1,634.00 | 1,637.00 | 1,620.00 | 1,625.00 | 1,625.00 | -0.43% | 53,900 |
| May 19, 2026 | 1,631.00 | 1,640.00 | 1,631.00 | 1,632.00 | 1,632.00 | 0.06% | 60,000 |
| May 18, 2026 | 1,622.00 | 1,633.00 | 1,622.00 | 1,631.00 | 1,631.00 | 0.62% | 60,400 |
| May 15, 2026 | 1,630.00 | 1,633.00 | 1,621.00 | 1,621.00 | 1,621.00 | -0.31% | 52,600 |
| May 14, 2026 | 1,615.00 | 1,627.00 | 1,608.00 | 1,626.00 | 1,626.00 | 0.81% | 66,700 |
| May 13, 2026 | 1,602.00 | 1,613.00 | 1,592.00 | 1,613.00 | 1,613.00 | 1.32% | 96,900 |
| May 12, 2026 | 1,594.00 | 1,597.00 | 1,587.00 | 1,592.00 | 1,592.00 | 0.38% | 52,500 |
| May 11, 2026 | 1,582.00 | 1,589.00 | 1,582.00 | 1,586.00 | 1,586.00 | 0.32% | 74,200 |
| May 8, 2026 | 1,587.00 | 1,587.00 | 1,576.00 | 1,581.00 | 1,581.00 | 0.13% | 56,400 |
| May 7, 2026 | 1,591.00 | 1,593.00 | 1,579.00 | 1,579.00 | 1,579.00 | -0.19% | 71,700 |
| May 1, 2026 | 1,585.00 | 1,588.00 | 1,575.00 | 1,582.00 | 1,582.00 | - | 50,400 |
| Apr 30, 2026 | 1,587.00 | 1,588.00 | 1,580.00 | 1,582.00 | 1,582.00 | -0.06% | 52,700 |
| Apr 28, 2026 | 1,590.00 | 1,594.00 | 1,573.00 | 1,583.00 | 1,583.00 | 1.15% | 84,000 |
| Apr 27, 2026 | 1,563.00 | 1,570.00 | 1,551.00 | 1,565.00 | 1,565.00 | 0.26% | 86,200 |
| Apr 24, 2026 | 1,580.00 | 1,584.00 | 1,561.00 | 1,561.00 | 1,561.00 | -1.20% | 60,500 |
| Apr 23, 2026 | 1,598.00 | 1,599.00 | 1,580.00 | 1,580.00 | 1,580.00 | -1.19% | 59,900 |
| Apr 22, 2026 | 1,608.00 | 1,608.00 | 1,599.00 | 1,599.00 | 1,599.00 | -0.06% | 29,600 |
| Apr 21, 2026 | 1,605.00 | 1,610.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.31% | 35,800 |
| Apr 20, 2026 | 1,615.00 | 1,619.00 | 1,605.00 | 1,605.00 | 1,605.00 | -0.06% | 41,000 |
| Apr 17, 2026 | 1,608.00 | 1,618.00 | 1,606.00 | 1,606.00 | 1,606.00 | -0.31% | 36,000 |
| Apr 16, 2026 | 1,642.00 | 1,646.00 | 1,611.00 | 1,611.00 | 1,611.00 | -1.41% | 95,500 |
| Apr 15, 2026 | 1,647.00 | 1,649.00 | 1,623.00 | 1,634.00 | 1,634.00 | -0.43% | 71,400 |
| Apr 14, 2026 | 1,642.00 | 1,650.00 | 1,631.00 | 1,641.00 | 1,641.00 | 2.05% | 160,100 |
| Apr 13, 2026 | 1,610.00 | 1,617.00 | 1,601.00 | 1,608.00 | 1,608.00 | -0.25% | 35,600 |
| Apr 10, 2026 | 1,625.00 | 1,628.00 | 1,610.00 | 1,612.00 | 1,612.00 | -0.56% | 28,300 |
| Apr 9, 2026 | 1,634.00 | 1,643.00 | 1,621.00 | 1,621.00 | 1,621.00 | -0.43% | 53,000 |
| Apr 8, 2026 | 1,625.00 | 1,630.00 | 1,620.00 | 1,628.00 | 1,628.00 | 0.68% | 41,300 |
| Apr 7, 2026 | 1,615.00 | 1,621.00 | 1,612.00 | 1,617.00 | 1,617.00 | 0.43% | 33,500 |
| Apr 6, 2026 | 1,614.00 | 1,628.00 | 1,610.00 | 1,610.00 | 1,610.00 | - | 65,100 |
| Apr 3, 2026 | 1,601.00 | 1,617.00 | 1,600.00 | 1,610.00 | 1,610.00 | 1.71% | 31,400 |
| Apr 2, 2026 | 1,588.00 | 1,603.00 | 1,582.00 | 1,583.00 | 1,583.00 | 0.32% | 28,100 |
| Apr 1, 2026 | 1,578.00 | 1,584.00 | 1,561.00 | 1,578.00 | 1,578.00 | 1.74% | 44,700 |
| Mar 31, 2026 | 1,567.00 | 1,578.00 | 1,551.00 | 1,551.00 | 1,551.00 | -0.39% | 40,700 |
| Mar 30, 2026 | 1,555.00 | 1,581.00 | 1,549.00 | 1,557.00 | 1,557.00 | -1.58% | 83,100 |
| Mar 27, 2026 | 1,574.00 | 1,588.00 | 1,572.00 | 1,582.00 | 1,582.00 | 0.57% | 80,000 |
| Mar 26, 2026 | 1,572.00 | 1,575.00 | 1,566.00 | 1,573.00 | 1,573.00 | 0.06% | 59,900 |
| Mar 25, 2026 | 1,566.00 | 1,586.00 | 1,566.00 | 1,572.00 | 1,572.00 | 1.09% | 49,400 |
| Mar 24, 2026 | 1,553.00 | 1,558.00 | 1,548.00 | 1,555.00 | 1,555.00 | 1.77% | 47,300 |
| Mar 23, 2026 | 1,543.00 | 1,543.00 | 1,527.00 | 1,528.00 | 1,528.00 | -1.93% | 59,100 |
| Mar 19, 2026 | 1,566.00 | 1,572.00 | 1,558.00 | 1,558.00 | 1,558.00 | -1.02% | 44,200 |
| Mar 18, 2026 | 1,561.00 | 1,584.00 | 1,561.00 | 1,574.00 | 1,574.00 | 1.35% | 44,100 |
| Mar 17, 2026 | 1,555.00 | 1,569.00 | 1,548.00 | 1,553.00 | 1,553.00 | 0.26% | 34,600 |
| Mar 16, 2026 | 1,553.00 | 1,574.00 | 1,549.00 | 1,549.00 | 1,549.00 | -0.45% | 31,700 |
| Mar 13, 2026 | 1,540.00 | 1,556.00 | 1,533.00 | 1,556.00 | 1,556.00 | -0.19% | 59,600 |
| Mar 12, 2026 | 1,556.00 | 1,564.00 | 1,555.00 | 1,559.00 | 1,559.00 | -1.76% | 41,800 |
| Mar 11, 2026 | 1,592.00 | 1,594.00 | 1,580.00 | 1,587.00 | 1,587.00 | 0.06% | 16,500 |
| Mar 10, 2026 | 1,582.00 | 1,595.00 | 1,571.00 | 1,586.00 | 1,586.00 | 0.89% | 34,100 |