LIKE, Inc. (TYO:2462)
Japan · Delayed Price · Currency is JPY 1,536.00
-7.00 (-0.45%)
Aug 18, 2026, 3:30 PM JST
LIKE, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,540.00 | 1,543.00 | 1,536.00 | 1,538.00 | - | -0.32% | 24,500 |
| Aug 17, 2026 | 1,543.00 | 1,556.00 | 1,535.00 | 1,543.00 | 1,543.00 | -0.64% | 21,100 |
| Aug 14, 2026 | 1,524.00 | 1,559.00 | 1,524.00 | 1,553.00 | 1,553.00 | 1.64% | 41,100 |
| Aug 13, 2026 | 1,532.00 | 1,534.00 | 1,516.00 | 1,528.00 | 1,528.00 | -0.26% | 12,500 |
| Aug 12, 2026 | 1,532.00 | 1,532.00 | 1,520.00 | 1,532.00 | 1,532.00 | 0.59% | 17,900 |
| Aug 10, 2026 | 1,519.00 | 1,534.00 | 1,518.00 | 1,523.00 | 1,523.00 | 0.26% | 17,700 |
| Aug 7, 2026 | 1,501.00 | 1,522.00 | 1,501.00 | 1,519.00 | 1,519.00 | 1.13% | 23,800 |
| Aug 6, 2026 | 1,492.00 | 1,505.00 | 1,489.00 | 1,502.00 | 1,502.00 | 0.74% | 23,000 |
| Aug 5, 2026 | 1,500.00 | 1,510.00 | 1,491.00 | 1,491.00 | 1,491.00 | -0.40% | 26,200 |
| Aug 4, 2026 | 1,505.00 | 1,509.00 | 1,496.00 | 1,497.00 | 1,497.00 | -0.80% | 42,100 |
| Aug 3, 2026 | 1,521.00 | 1,523.00 | 1,505.00 | 1,509.00 | 1,509.00 | -0.79% | 34,800 |
| Jul 31, 2026 | 1,530.00 | 1,541.00 | 1,521.00 | 1,521.00 | 1,521.00 | -1.68% | 30,300 |
| Jul 30, 2026 | 1,542.00 | 1,553.00 | 1,527.00 | 1,547.00 | 1,547.00 | 0.32% | 30,300 |
| Jul 29, 2026 | 1,524.00 | 1,542.00 | 1,522.00 | 1,542.00 | 1,542.00 | 1.72% | 34,700 |
| Jul 28, 2026 | 1,515.00 | 1,526.00 | 1,515.00 | 1,516.00 | 1,516.00 | -0.72% | 29,900 |
| Jul 27, 2026 | 1,512.00 | 1,528.00 | 1,512.00 | 1,527.00 | 1,527.00 | 0.99% | 21,500 |
| Jul 24, 2026 | 1,510.00 | 1,519.00 | 1,505.00 | 1,512.00 | 1,512.00 | -0.07% | 12,900 |
| Jul 23, 2026 | 1,518.00 | 1,525.00 | 1,513.00 | 1,513.00 | 1,513.00 | -0.33% | 10,000 |
| Jul 22, 2026 | 1,514.00 | 1,518.00 | 1,500.00 | 1,518.00 | 1,518.00 | - | 42,000 |
| Jul 21, 2026 | 1,535.00 | 1,535.00 | 1,516.00 | 1,518.00 | 1,518.00 | -0.33% | 34,200 |
| Jul 17, 2026 | 1,523.00 | 1,527.00 | 1,502.00 | 1,523.00 | 1,523.00 | 0.53% | 24,900 |
| Jul 16, 2026 | 1,530.00 | 1,539.00 | 1,513.00 | 1,515.00 | 1,515.00 | -1.11% | 26,200 |
| Jul 15, 2026 | 1,531.00 | 1,532.00 | 1,517.00 | 1,532.00 | 1,532.00 | 0.99% | 29,600 |
| Jul 14, 2026 | 1,500.00 | 1,539.00 | 1,500.00 | 1,517.00 | 1,517.00 | 0.20% | 55,200 |
| Jul 13, 2026 | 1,512.00 | 1,524.00 | 1,502.00 | 1,514.00 | 1,514.00 | 0.60% | 40,000 |
| Jul 10, 2026 | 1,509.00 | 1,510.00 | 1,501.00 | 1,505.00 | 1,505.00 | -0.13% | 22,600 |
| Jul 9, 2026 | 1,505.00 | 1,512.00 | 1,504.00 | 1,507.00 | 1,507.00 | 0.20% | 16,100 |
| Jul 8, 2026 | 1,503.00 | 1,514.00 | 1,502.00 | 1,504.00 | 1,504.00 | 0.07% | 17,900 |
| Jul 7, 2026 | 1,506.00 | 1,510.00 | 1,499.00 | 1,503.00 | 1,503.00 | 0.40% | 22,000 |
| Jul 6, 2026 | 1,500.00 | 1,504.00 | 1,497.00 | 1,497.00 | 1,497.00 | -0.13% | 18,000 |
| Jul 3, 2026 | 1,500.00 | 1,504.00 | 1,490.00 | 1,499.00 | 1,499.00 | 0.33% | 29,300 |
| Jul 2, 2026 | 1,485.00 | 1,494.00 | 1,484.00 | 1,494.00 | 1,494.00 | 1.15% | 24,100 |
| Jul 1, 2026 | 1,478.00 | 1,478.00 | 1,467.00 | 1,477.00 | 1,477.00 | 0.34% | 34,400 |
| Jun 30, 2026 | 1,461.00 | 1,472.00 | 1,459.00 | 1,472.00 | 1,472.00 | 0.75% | 20,500 |
| Jun 29, 2026 | 1,451.00 | 1,462.00 | 1,450.00 | 1,461.00 | 1,461.00 | 1.46% | 41,200 |
| Jun 26, 2026 | 1,437.00 | 1,442.00 | 1,429.00 | 1,440.00 | 1,440.00 | 0.21% | 29,800 |
| Jun 25, 2026 | 1,446.00 | 1,447.00 | 1,430.00 | 1,437.00 | 1,437.00 | 0.21% | 27,900 |
| Jun 24, 2026 | 1,421.00 | 1,445.00 | 1,421.00 | 1,434.00 | 1,434.00 | 0.07% | 23,500 |
| Jun 23, 2026 | 1,430.00 | 1,433.00 | 1,415.00 | 1,433.00 | 1,433.00 | 1.20% | 29,000 |
| Jun 22, 2026 | 1,427.00 | 1,430.00 | 1,411.00 | 1,416.00 | 1,416.00 | -0.77% | 34,800 |
| Jun 19, 2026 | 1,426.00 | 1,434.00 | 1,415.00 | 1,427.00 | 1,427.00 | 0.56% | 33,500 |
| Jun 18, 2026 | 1,430.00 | 1,433.00 | 1,415.00 | 1,419.00 | 1,419.00 | -0.63% | 40,200 |
| Jun 17, 2026 | 1,414.00 | 1,428.00 | 1,410.00 | 1,428.00 | 1,428.00 | 1.56% | 23,400 |
| Jun 16, 2026 | 1,415.00 | 1,415.00 | 1,406.00 | 1,406.00 | 1,406.00 | -0.14% | 32,000 |
| Jun 15, 2026 | 1,413.00 | 1,426.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.07% | 48,400 |
| Jun 12, 2026 | 1,413.00 | 1,417.00 | 1,406.00 | 1,407.00 | 1,407.00 | -0.64% | 37,300 |
| Jun 11, 2026 | 1,425.00 | 1,425.00 | 1,406.00 | 1,416.00 | 1,416.00 | 0.07% | 33,500 |
| Jun 10, 2026 | 1,414.00 | 1,419.00 | 1,403.00 | 1,415.00 | 1,415.00 | 0.71% | 39,100 |
| Jun 9, 2026 | 1,427.00 | 1,432.00 | 1,405.00 | 1,405.00 | 1,405.00 | -0.64% | 41,200 |
| Jun 8, 2026 | 1,400.00 | 1,414.00 | 1,400.00 | 1,414.00 | 1,414.00 | 0.93% | 63,900 |