Aoba-BBT, Inc. (TYO:2464)
Japan · Delayed Price · Currency is JPY 360.00
+13.00 (3.75%)
At close: Mar 27, 2026
Aoba-BBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 356.00 | 360.00 | 348.00 | 360.00 | 360.00 | 3.75% | 19,400 |
| Mar 26, 2026 | 348.00 | 352.00 | 345.00 | 347.00 | 347.00 | - | 14,000 |
| Mar 25, 2026 | 340.00 | 347.00 | 340.00 | 347.00 | 347.00 | 2.36% | 4,700 |
| Mar 24, 2026 | 344.00 | 345.00 | 338.00 | 339.00 | 339.00 | -0.29% | 9,200 |
| Mar 23, 2026 | 335.00 | 347.00 | 335.00 | 340.00 | 340.00 | -1.45% | 22,200 |
| Mar 19, 2026 | 350.00 | 350.00 | 344.00 | 345.00 | 345.00 | -1.43% | 5,900 |
| Mar 18, 2026 | 348.00 | 351.00 | 346.00 | 350.00 | 350.00 | 0.29% | 9,400 |
| Mar 17, 2026 | 350.00 | 350.00 | 349.00 | 349.00 | 349.00 | -0.29% | 24,800 |
| Mar 16, 2026 | 345.00 | 350.00 | 345.00 | 350.00 | 350.00 | 0.29% | 6,300 |
| Mar 13, 2026 | 343.00 | 349.00 | 343.00 | 349.00 | 349.00 | 1.75% | 13,600 |
| Mar 12, 2026 | 347.00 | 347.00 | 343.00 | 343.00 | 343.00 | -0.58% | 7,000 |
| Mar 11, 2026 | 348.00 | 348.00 | 344.00 | 345.00 | 345.00 | -0.86% | 54,400 |
| Mar 10, 2026 | 345.00 | 348.00 | 344.00 | 348.00 | 348.00 | 0.29% | 6,300 |
| Mar 9, 2026 | 347.00 | 347.00 | 337.00 | 347.00 | 347.00 | - | 15,000 |
| Mar 6, 2026 | 340.00 | 348.00 | 339.00 | 347.00 | 347.00 | 2.66% | 11,500 |
| Mar 5, 2026 | 345.00 | 345.00 | 329.00 | 338.00 | 338.00 | -1.74% | 39,500 |
| Mar 4, 2026 | 342.00 | 347.00 | 339.00 | 344.00 | 344.00 | -0.29% | 16,100 |
| Mar 3, 2026 | 345.00 | 346.00 | 343.00 | 345.00 | 345.00 | 0.29% | 5,000 |
| Mar 2, 2026 | 344.00 | 345.00 | 341.00 | 344.00 | 344.00 | - | 13,100 |
| Feb 27, 2026 | 343.00 | 344.00 | 342.00 | 344.00 | 344.00 | 0.88% | 16,300 |
| Feb 26, 2026 | 340.00 | 342.00 | 338.00 | 341.00 | 341.00 | 0.59% | 5,700 |
| Feb 25, 2026 | 340.00 | 342.00 | 338.00 | 339.00 | 339.00 | -0.29% | 12,300 |
| Feb 24, 2026 | 341.00 | 342.00 | 336.00 | 340.00 | 340.00 | -0.58% | 11,300 |
| Feb 20, 2026 | 340.00 | 342.00 | 336.00 | 342.00 | 342.00 | 0.29% | 9,000 |
| Feb 19, 2026 | 339.00 | 341.00 | 334.00 | 341.00 | 341.00 | - | 11,200 |
| Feb 18, 2026 | 339.00 | 341.00 | 338.00 | 341.00 | 341.00 | 0.89% | 8,300 |
| Feb 17, 2026 | 338.00 | 338.00 | 334.00 | 338.00 | 338.00 | - | 5,800 |
| Feb 16, 2026 | 335.00 | 342.00 | 330.00 | 338.00 | 338.00 | - | 17,400 |
| Feb 13, 2026 | 339.00 | 341.00 | 338.00 | 338.00 | 338.00 | -0.59% | 7,100 |
| Feb 12, 2026 | 340.00 | 342.00 | 340.00 | 340.00 | 340.00 | - | 4,100 |
| Feb 10, 2026 | 341.00 | 342.00 | 340.00 | 340.00 | 340.00 | - | 9,400 |
| Feb 9, 2026 | 340.00 | 342.00 | 339.00 | 340.00 | 340.00 | -0.29% | 4,600 |
| Feb 6, 2026 | 340.00 | 341.00 | 340.00 | 341.00 | 341.00 | -0.29% | 5,900 |
| Feb 5, 2026 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | 0.29% | 1,800 |
| Feb 4, 2026 | 343.00 | 343.00 | 340.00 | 341.00 | 341.00 | -0.29% | 6,400 |
| Feb 3, 2026 | 343.00 | 343.00 | 342.00 | 342.00 | 342.00 | 0.29% | 1,000 |
| Feb 2, 2026 | 340.00 | 343.00 | 340.00 | 341.00 | 341.00 | - | 6,000 |
| Jan 30, 2026 | 342.00 | 343.00 | 341.00 | 341.00 | 341.00 | - | 1,800 |
| Jan 29, 2026 | 340.00 | 341.00 | 340.00 | 341.00 | 341.00 | - | 6,000 |
| Jan 28, 2026 | 343.00 | 344.00 | 340.00 | 341.00 | 341.00 | - | 6,900 |
| Jan 27, 2026 | 344.00 | 344.00 | 339.00 | 341.00 | 341.00 | 0.29% | 12,400 |
| Jan 26, 2026 | 341.00 | 341.00 | 338.00 | 340.00 | 340.00 | -0.29% | 11,400 |
| Jan 23, 2026 | 338.00 | 341.00 | 337.00 | 341.00 | 341.00 | 0.59% | 22,600 |
| Jan 22, 2026 | 339.00 | 340.00 | 338.00 | 339.00 | 339.00 | 0.30% | 9,900 |
| Jan 21, 2026 | 338.00 | 340.00 | 338.00 | 338.00 | 338.00 | -0.29% | 9,500 |
| Jan 20, 2026 | 338.00 | 340.00 | 337.00 | 339.00 | 339.00 | -0.29% | 3,600 |
| Jan 19, 2026 | 335.00 | 340.00 | 335.00 | 340.00 | 340.00 | 0.89% | 13,600 |
| Jan 16, 2026 | 338.00 | 338.00 | 335.00 | 337.00 | 337.00 | -0.30% | 5,600 |
| Jan 15, 2026 | 337.00 | 338.00 | 335.00 | 338.00 | 338.00 | - | 8,100 |
| Jan 14, 2026 | 337.00 | 339.00 | 336.00 | 338.00 | 338.00 | -0.29% | 7,500 |