Aoba-BBT, Inc. (TYO:2464)
Japan · Delayed Price · Currency is JPY 342.00
+1.00 (0.29%)
Feb 3, 2026, 3:30 PM JST
Aoba-BBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | - | 0.59% | 700 |
| Feb 2, 2026 | 340.00 | 343.00 | 340.00 | 341.00 | 341.00 | - | 6,000 |
| Jan 30, 2026 | 342.00 | 343.00 | 341.00 | 341.00 | 341.00 | - | 1,800 |
| Jan 29, 2026 | 340.00 | 341.00 | 340.00 | 341.00 | 341.00 | - | 6,000 |
| Jan 28, 2026 | 343.00 | 344.00 | 340.00 | 341.00 | 341.00 | - | 6,900 |
| Jan 27, 2026 | 344.00 | 344.00 | 339.00 | 341.00 | 341.00 | 0.29% | 12,400 |
| Jan 26, 2026 | 341.00 | 341.00 | 338.00 | 340.00 | 340.00 | -0.29% | 11,400 |
| Jan 23, 2026 | 338.00 | 341.00 | 337.00 | 341.00 | 341.00 | 0.59% | 22,600 |
| Jan 22, 2026 | 339.00 | 340.00 | 338.00 | 339.00 | 339.00 | 0.30% | 9,900 |
| Jan 21, 2026 | 338.00 | 340.00 | 338.00 | 338.00 | 338.00 | -0.29% | 9,500 |
| Jan 20, 2026 | 338.00 | 340.00 | 337.00 | 339.00 | 339.00 | -0.29% | 3,600 |
| Jan 19, 2026 | 335.00 | 340.00 | 335.00 | 340.00 | 340.00 | 0.89% | 13,600 |
| Jan 16, 2026 | 338.00 | 338.00 | 335.00 | 337.00 | 337.00 | -0.30% | 5,600 |
| Jan 15, 2026 | 337.00 | 338.00 | 335.00 | 338.00 | 338.00 | - | 8,100 |
| Jan 14, 2026 | 337.00 | 339.00 | 336.00 | 338.00 | 338.00 | -0.29% | 7,500 |
| Jan 13, 2026 | 339.00 | 340.00 | 338.00 | 339.00 | 339.00 | - | 6,800 |
| Jan 9, 2026 | 339.00 | 341.00 | 337.00 | 339.00 | 339.00 | - | 3,300 |
| Jan 8, 2026 | 338.00 | 340.00 | 338.00 | 339.00 | 339.00 | 0.30% | 14,200 |
| Jan 7, 2026 | 338.00 | 339.00 | 336.00 | 338.00 | 338.00 | - | 16,100 |
| Jan 6, 2026 | 339.00 | 340.00 | 337.00 | 338.00 | 338.00 | -0.29% | 4,200 |
| Jan 5, 2026 | 339.00 | 341.00 | 333.00 | 339.00 | 339.00 | - | 20,500 |
| Dec 30, 2025 | 337.00 | 339.00 | 337.00 | 339.00 | 339.00 | 0.30% | 4,800 |
| Dec 29, 2025 | 338.00 | 340.00 | 331.00 | 338.00 | 338.00 | 0.60% | 32,600 |
| Dec 26, 2025 | 342.00 | 342.00 | 333.00 | 336.00 | 336.00 | -0.59% | 21,400 |
| Dec 25, 2025 | 338.00 | 339.00 | 336.00 | 338.00 | 338.00 | - | 9,700 |
| Dec 24, 2025 | 339.00 | 341.00 | 337.00 | 338.00 | 338.00 | - | 35,200 |
| Dec 23, 2025 | 335.00 | 338.00 | 334.00 | 338.00 | 338.00 | 0.90% | 29,600 |
| Dec 22, 2025 | 332.00 | 335.00 | 331.00 | 335.00 | 335.00 | 0.30% | 11,200 |
| Dec 19, 2025 | 331.00 | 335.00 | 331.00 | 334.00 | 334.00 | 0.30% | 28,400 |
| Dec 18, 2025 | 332.00 | 333.00 | 331.00 | 333.00 | 333.00 | 0.30% | 22,900 |
| Dec 17, 2025 | 333.00 | 335.00 | 332.00 | 332.00 | 332.00 | - | 65,000 |
| Dec 16, 2025 | 334.00 | 340.00 | 332.00 | 332.00 | 332.00 | -0.90% | 21,400 |
| Dec 15, 2025 | 336.00 | 340.00 | 334.00 | 335.00 | 335.00 | -0.30% | 28,400 |
| Dec 12, 2025 | 340.00 | 340.00 | 336.00 | 336.00 | 336.00 | -0.88% | 15,500 |
| Dec 11, 2025 | 340.00 | 342.00 | 339.00 | 339.00 | 339.00 | -0.88% | 7,800 |
| Dec 10, 2025 | 340.00 | 342.00 | 338.00 | 342.00 | 342.00 | 0.88% | 8,300 |
| Dec 9, 2025 | 341.00 | 342.00 | 339.00 | 339.00 | 339.00 | -0.59% | 9,100 |
| Dec 8, 2025 | 338.00 | 341.00 | 338.00 | 341.00 | 341.00 | 0.29% | 8,500 |
| Dec 5, 2025 | 339.00 | 340.00 | 339.00 | 340.00 | 340.00 | 0.59% | 7,200 |
| Dec 4, 2025 | 337.00 | 340.00 | 337.00 | 338.00 | 338.00 | - | 3,600 |
| Dec 3, 2025 | 340.00 | 341.00 | 338.00 | 338.00 | 338.00 | -0.59% | 8,200 |
| Dec 2, 2025 | 342.00 | 342.00 | 340.00 | 340.00 | 340.00 | -0.29% | 9,100 |
| Dec 1, 2025 | 344.00 | 344.00 | 341.00 | 341.00 | 341.00 | -0.58% | 13,400 |
| Nov 28, 2025 | 343.00 | 346.00 | 336.00 | 343.00 | 343.00 | -0.58% | 33,200 |
| Nov 27, 2025 | 342.00 | 345.00 | 339.00 | 345.00 | 345.00 | - | 17,800 |
| Nov 26, 2025 | 345.00 | 345.00 | 342.00 | 345.00 | 345.00 | 0.29% | 9,200 |
| Nov 25, 2025 | 344.00 | 348.00 | 344.00 | 344.00 | 344.00 | -1.15% | 6,100 |
| Nov 21, 2025 | 344.00 | 348.00 | 343.00 | 348.00 | 348.00 | 1.16% | 9,600 |
| Nov 20, 2025 | 345.00 | 345.00 | 343.00 | 344.00 | 344.00 | 0.29% | 3,700 |
| Nov 19, 2025 | 342.00 | 345.00 | 342.00 | 343.00 | 343.00 | -0.29% | 4,700 |