Aoba-BBT, Inc. (TYO:2464)
Japan · Delayed Price · Currency is JPY 314.00
-6.00 (-1.88%)
Jun 4, 2026, 3:30 PM JST
Aoba-BBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 320.00 | 324.00 | 315.00 | 316.00 | - | -1.25% | 10,800 |
| Jun 3, 2026 | 321.00 | 322.00 | 316.00 | 320.00 | 320.00 | -0.93% | 24,800 |
| Jun 2, 2026 | 324.00 | 327.00 | 319.00 | 323.00 | 323.00 | -1.52% | 14,100 |
| Jun 1, 2026 | 326.00 | 328.00 | 325.00 | 328.00 | 328.00 | 2.18% | 11,700 |
| May 29, 2026 | 325.00 | 326.00 | 320.00 | 321.00 | 321.00 | -0.31% | 17,900 |
| May 28, 2026 | 328.00 | 328.00 | 317.00 | 322.00 | 322.00 | -1.83% | 49,100 |
| May 27, 2026 | 330.00 | 330.00 | 321.00 | 328.00 | 328.00 | -0.30% | 9,300 |
| May 26, 2026 | 326.00 | 329.00 | 325.00 | 329.00 | 329.00 | -0.30% | 15,100 |
| May 25, 2026 | 331.00 | 334.00 | 326.00 | 330.00 | 330.00 | -1.20% | 11,000 |
| May 22, 2026 | 340.00 | 340.00 | 334.00 | 334.00 | 334.00 | -0.60% | 9,100 |
| May 21, 2026 | 338.00 | 338.00 | 334.00 | 336.00 | 336.00 | -0.59% | 5,900 |
| May 20, 2026 | 340.00 | 340.00 | 334.00 | 338.00 | 338.00 | -0.88% | 8,700 |
| May 19, 2026 | 340.00 | 341.00 | 337.00 | 341.00 | 341.00 | 0.89% | 7,200 |
| May 18, 2026 | 311.00 | 340.00 | 310.00 | 338.00 | 338.00 | 0.90% | 32,100 |
| May 15, 2026 | 336.00 | 338.00 | 335.00 | 335.00 | 335.00 | -0.30% | 11,300 |
| May 14, 2026 | 338.00 | 339.00 | 336.00 | 336.00 | 336.00 | -0.59% | 6,000 |
| May 13, 2026 | 343.00 | 343.00 | 338.00 | 338.00 | 338.00 | -0.88% | 2,300 |
| May 12, 2026 | 340.00 | 341.00 | 340.00 | 341.00 | 341.00 | 0.29% | 2,400 |
| May 11, 2026 | 339.00 | 341.00 | 338.00 | 340.00 | 340.00 | - | 2,600 |
| May 8, 2026 | 340.00 | 341.00 | 335.00 | 340.00 | 340.00 | 0.29% | 12,100 |
| May 7, 2026 | 338.00 | 339.00 | 336.00 | 339.00 | 339.00 | - | 11,800 |
| May 1, 2026 | 341.00 | 342.00 | 338.00 | 339.00 | 339.00 | -0.29% | 5,800 |
| Apr 30, 2026 | 342.00 | 345.00 | 340.00 | 340.00 | 340.00 | -0.58% | 7,600 |
| Apr 28, 2026 | 338.00 | 342.00 | 338.00 | 342.00 | 342.00 | 1.18% | 5,300 |
| Apr 27, 2026 | 339.00 | 340.00 | 332.00 | 338.00 | 338.00 | - | 20,000 |
| Apr 24, 2026 | 338.00 | 339.00 | 335.00 | 338.00 | 338.00 | -0.29% | 12,800 |
| Apr 23, 2026 | 338.00 | 342.00 | 338.00 | 339.00 | 339.00 | -0.88% | 14,400 |
| Apr 22, 2026 | 343.00 | 343.00 | 341.00 | 342.00 | 342.00 | 0.59% | 3,100 |
| Apr 21, 2026 | 341.00 | 342.00 | 340.00 | 340.00 | 340.00 | -0.58% | 6,500 |
| Apr 20, 2026 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | 0.59% | 1,800 |
| Apr 17, 2026 | 343.00 | 343.00 | 340.00 | 340.00 | 340.00 | 0.59% | 20,000 |
| Apr 16, 2026 | 344.00 | 344.00 | 337.00 | 338.00 | 338.00 | -0.59% | 7,500 |
| Apr 15, 2026 | 345.00 | 345.00 | 340.00 | 340.00 | 340.00 | -1.16% | 8,200 |
| Apr 14, 2026 | 343.00 | 346.00 | 343.00 | 344.00 | 344.00 | - | 8,900 |
| Apr 13, 2026 | 348.00 | 348.00 | 342.00 | 344.00 | 344.00 | - | 8,200 |
| Apr 10, 2026 | 348.00 | 348.00 | 338.00 | 344.00 | 344.00 | -0.58% | 7,500 |
| Apr 9, 2026 | 350.00 | 350.00 | 344.00 | 346.00 | 346.00 | - | 8,400 |
| Apr 8, 2026 | 344.00 | 346.00 | 343.00 | 346.00 | 346.00 | 1.17% | 14,500 |
| Apr 7, 2026 | 350.00 | 350.00 | 342.00 | 342.00 | 342.00 | -0.58% | 5,200 |
| Apr 6, 2026 | 344.00 | 345.00 | 344.00 | 344.00 | 344.00 | -0.29% | 900 |
| Apr 3, 2026 | 344.00 | 346.00 | 344.00 | 345.00 | 345.00 | 0.29% | 1,100 |
| Apr 2, 2026 | 347.00 | 347.00 | 344.00 | 344.00 | 344.00 | - | 2,600 |
| Apr 1, 2026 | 343.00 | 345.00 | 341.00 | 344.00 | 344.00 | -0.29% | 12,300 |
| Mar 31, 2026 | 347.00 | 347.00 | 341.00 | 345.00 | 345.00 | - | 9,900 |
| Mar 30, 2026 | 349.00 | 350.00 | 345.00 | 345.00 | 345.00 | -1.15% | 14,300 |
| Mar 27, 2026 | 356.00 | 360.00 | 348.00 | 360.00 | 349.00 | 3.75% | 19,400 |
| Mar 26, 2026 | 348.00 | 352.00 | 345.00 | 347.00 | 336.40 | - | 14,000 |
| Mar 25, 2026 | 340.00 | 347.00 | 340.00 | 347.00 | 336.40 | 2.36% | 4,700 |
| Mar 24, 2026 | 344.00 | 345.00 | 338.00 | 339.00 | 328.64 | -0.29% | 9,200 |
| Mar 23, 2026 | 335.00 | 347.00 | 335.00 | 340.00 | 329.61 | -1.45% | 22,200 |