Aoba-BBT, Inc. (TYO:2464)
Japan · Delayed Price · Currency is JPY 323.00
-1.00 (-0.31%)
Jul 16, 2026, 10:04 AM JST
Aoba-BBT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 320.00 | 324.00 | 320.00 | 324.00 | 324.00 | 1.57% | 5,500 |
| Jul 14, 2026 | 319.00 | 321.00 | 319.00 | 319.00 | 319.00 | - | 30,400 |
| Jul 13, 2026 | 322.00 | 325.00 | 319.00 | 319.00 | 319.00 | -0.31% | 17,400 |
| Jul 10, 2026 | 323.00 | 326.00 | 320.00 | 320.00 | 320.00 | -0.31% | 12,400 |
| Jul 9, 2026 | 318.00 | 324.00 | 316.00 | 321.00 | 321.00 | 1.90% | 13,100 |
| Jul 8, 2026 | 318.00 | 318.00 | 315.00 | 315.00 | 315.00 | -0.63% | 9,400 |
| Jul 7, 2026 | 320.00 | 321.00 | 317.00 | 317.00 | 317.00 | - | 11,400 |
| Jul 6, 2026 | 320.00 | 320.00 | 317.00 | 317.00 | 317.00 | - | 4,300 |
| Jul 3, 2026 | 318.00 | 318.00 | 316.00 | 317.00 | 317.00 | 0.63% | 11,700 |
| Jul 2, 2026 | 319.00 | 319.00 | 315.00 | 315.00 | 315.00 | -0.32% | 6,600 |
| Jul 1, 2026 | 318.00 | 318.00 | 316.00 | 316.00 | 316.00 | - | 1,200 |
| Jun 30, 2026 | 319.00 | 319.00 | 316.00 | 316.00 | 316.00 | - | 1,100 |
| Jun 29, 2026 | 315.00 | 316.00 | 315.00 | 316.00 | 316.00 | -0.94% | 2,100 |
| Jun 26, 2026 | 319.00 | 319.00 | 318.00 | 319.00 | 319.00 | 0.31% | 6,900 |
| Jun 25, 2026 | 316.00 | 318.00 | 316.00 | 318.00 | 318.00 | 0.95% | 10,300 |
| Jun 24, 2026 | 314.00 | 315.00 | 314.00 | 315.00 | 315.00 | 0.32% | 1,100 |
| Jun 23, 2026 | 316.00 | 317.00 | 310.00 | 314.00 | 314.00 | 1.29% | 13,600 |
| Jun 22, 2026 | 312.00 | 314.00 | 306.00 | 310.00 | 310.00 | -0.32% | 25,800 |
| Jun 19, 2026 | 313.00 | 315.00 | 309.00 | 311.00 | 311.00 | -1.27% | 31,000 |
| Jun 18, 2026 | 313.00 | 315.00 | 309.00 | 315.00 | 315.00 | 0.64% | 24,200 |
| Jun 17, 2026 | 311.00 | 315.00 | 310.00 | 313.00 | 313.00 | 0.32% | 24,400 |
| Jun 16, 2026 | 312.00 | 315.00 | 311.00 | 312.00 | 312.00 | -0.32% | 26,100 |
| Jun 15, 2026 | 315.00 | 318.00 | 310.00 | 313.00 | 313.00 | -0.63% | 25,700 |
| Jun 12, 2026 | 315.00 | 317.00 | 312.00 | 315.00 | 315.00 | 0.96% | 13,000 |
| Jun 11, 2026 | 314.00 | 317.00 | 304.00 | 312.00 | 312.00 | -1.27% | 27,600 |
| Jun 10, 2026 | 317.00 | 320.00 | 313.00 | 316.00 | 316.00 | 0.96% | 28,500 |
| Jun 9, 2026 | 314.00 | 316.00 | 312.00 | 313.00 | 313.00 | -0.63% | 29,300 |
| Jun 8, 2026 | 315.00 | 316.00 | 312.00 | 315.00 | 315.00 | -0.63% | 14,500 |
| Jun 5, 2026 | 317.00 | 320.00 | 317.00 | 317.00 | 317.00 | 0.96% | 7,700 |
| Jun 4, 2026 | 320.00 | 324.00 | 314.00 | 314.00 | 314.00 | -1.88% | 14,400 |
| Jun 3, 2026 | 321.00 | 322.00 | 316.00 | 320.00 | 320.00 | -0.93% | 24,800 |
| Jun 2, 2026 | 324.00 | 327.00 | 319.00 | 323.00 | 323.00 | -1.52% | 14,100 |
| Jun 1, 2026 | 326.00 | 328.00 | 325.00 | 328.00 | 328.00 | 2.18% | 11,700 |
| May 29, 2026 | 325.00 | 326.00 | 320.00 | 321.00 | 321.00 | -0.31% | 17,900 |
| May 28, 2026 | 328.00 | 328.00 | 317.00 | 322.00 | 322.00 | -1.83% | 49,100 |
| May 27, 2026 | 330.00 | 330.00 | 321.00 | 328.00 | 328.00 | -0.30% | 9,300 |
| May 26, 2026 | 326.00 | 329.00 | 325.00 | 329.00 | 329.00 | -0.30% | 15,100 |
| May 25, 2026 | 331.00 | 334.00 | 326.00 | 330.00 | 330.00 | -1.20% | 11,000 |
| May 22, 2026 | 340.00 | 340.00 | 334.00 | 334.00 | 334.00 | -0.60% | 9,100 |
| May 21, 2026 | 338.00 | 338.00 | 334.00 | 336.00 | 336.00 | -0.59% | 5,900 |
| May 20, 2026 | 340.00 | 340.00 | 334.00 | 338.00 | 338.00 | -0.88% | 8,700 |
| May 19, 2026 | 340.00 | 341.00 | 337.00 | 341.00 | 341.00 | 0.89% | 7,200 |
| May 18, 2026 | 311.00 | 340.00 | 310.00 | 338.00 | 338.00 | 0.90% | 32,100 |
| May 15, 2026 | 336.00 | 338.00 | 335.00 | 335.00 | 335.00 | -0.30% | 11,300 |
| May 14, 2026 | 338.00 | 339.00 | 336.00 | 336.00 | 336.00 | -0.59% | 6,000 |
| May 13, 2026 | 343.00 | 343.00 | 338.00 | 338.00 | 338.00 | -0.88% | 2,300 |
| May 12, 2026 | 340.00 | 341.00 | 340.00 | 341.00 | 341.00 | 0.29% | 2,400 |
| May 11, 2026 | 339.00 | 341.00 | 338.00 | 340.00 | 340.00 | - | 2,600 |
| May 8, 2026 | 340.00 | 341.00 | 335.00 | 340.00 | 340.00 | 0.29% | 12,100 |
| May 7, 2026 | 338.00 | 339.00 | 336.00 | 339.00 | 339.00 | - | 11,800 |