Aoba-BBT, Inc. (TYO:2464)
Japan · Delayed Price · Currency is JPY 335.00
-1.00 (-0.30%)
May 15, 2026, 3:30 PM JST
Aoba-BBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 336.00 | 338.00 | 336.00 | 336.00 | - | - | 7,900 |
| May 14, 2026 | 338.00 | 339.00 | 336.00 | 336.00 | 336.00 | -0.59% | 6,000 |
| May 13, 2026 | 343.00 | 343.00 | 338.00 | 338.00 | 338.00 | -0.88% | 2,300 |
| May 12, 2026 | 340.00 | 341.00 | 340.00 | 341.00 | 341.00 | 0.29% | 2,400 |
| May 11, 2026 | 339.00 | 341.00 | 338.00 | 340.00 | 340.00 | - | 2,600 |
| May 8, 2026 | 340.00 | 341.00 | 335.00 | 340.00 | 340.00 | 0.29% | 12,100 |
| May 7, 2026 | 338.00 | 339.00 | 336.00 | 339.00 | 339.00 | - | 11,800 |
| May 1, 2026 | 341.00 | 342.00 | 338.00 | 339.00 | 339.00 | -0.29% | 5,800 |
| Apr 30, 2026 | 342.00 | 345.00 | 340.00 | 340.00 | 340.00 | -0.58% | 7,600 |
| Apr 28, 2026 | 338.00 | 342.00 | 338.00 | 342.00 | 342.00 | 1.18% | 5,300 |
| Apr 27, 2026 | 339.00 | 340.00 | 332.00 | 338.00 | 338.00 | - | 20,000 |
| Apr 24, 2026 | 338.00 | 339.00 | 335.00 | 338.00 | 338.00 | -0.29% | 12,800 |
| Apr 23, 2026 | 338.00 | 342.00 | 338.00 | 339.00 | 339.00 | -0.88% | 14,400 |
| Apr 22, 2026 | 343.00 | 343.00 | 341.00 | 342.00 | 342.00 | 0.59% | 3,100 |
| Apr 21, 2026 | 341.00 | 342.00 | 340.00 | 340.00 | 340.00 | -0.58% | 6,500 |
| Apr 20, 2026 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | 0.59% | 1,800 |
| Apr 17, 2026 | 343.00 | 343.00 | 340.00 | 340.00 | 340.00 | 0.59% | 20,000 |
| Apr 16, 2026 | 344.00 | 344.00 | 337.00 | 338.00 | 338.00 | -0.59% | 7,500 |
| Apr 15, 2026 | 345.00 | 345.00 | 340.00 | 340.00 | 340.00 | -1.16% | 8,200 |
| Apr 14, 2026 | 343.00 | 346.00 | 343.00 | 344.00 | 344.00 | - | 8,900 |
| Apr 13, 2026 | 348.00 | 348.00 | 342.00 | 344.00 | 344.00 | - | 8,200 |
| Apr 10, 2026 | 348.00 | 348.00 | 338.00 | 344.00 | 344.00 | -0.58% | 7,500 |
| Apr 9, 2026 | 350.00 | 350.00 | 344.00 | 346.00 | 346.00 | - | 8,400 |
| Apr 8, 2026 | 344.00 | 346.00 | 343.00 | 346.00 | 346.00 | 1.17% | 14,500 |
| Apr 7, 2026 | 350.00 | 350.00 | 342.00 | 342.00 | 342.00 | -0.58% | 5,200 |
| Apr 6, 2026 | 344.00 | 345.00 | 344.00 | 344.00 | 344.00 | -0.29% | 900 |
| Apr 3, 2026 | 344.00 | 346.00 | 344.00 | 345.00 | 345.00 | 0.29% | 1,100 |
| Apr 2, 2026 | 347.00 | 347.00 | 344.00 | 344.00 | 344.00 | - | 2,600 |
| Apr 1, 2026 | 343.00 | 345.00 | 341.00 | 344.00 | 344.00 | -0.29% | 12,300 |
| Mar 31, 2026 | 347.00 | 347.00 | 341.00 | 345.00 | 345.00 | - | 9,900 |
| Mar 30, 2026 | 349.00 | 350.00 | 345.00 | 345.00 | 345.00 | -4.17% | 14,300 |
| Mar 27, 2026 | 356.00 | 360.00 | 348.00 | 360.00 | 349.00 | 3.75% | 19,400 |
| Mar 26, 2026 | 348.00 | 352.00 | 345.00 | 347.00 | 336.40 | - | 14,000 |
| Mar 25, 2026 | 340.00 | 347.00 | 340.00 | 347.00 | 336.40 | 2.36% | 4,700 |
| Mar 24, 2026 | 344.00 | 345.00 | 338.00 | 339.00 | 328.64 | -0.29% | 9,200 |
| Mar 23, 2026 | 335.00 | 347.00 | 335.00 | 340.00 | 329.61 | -1.45% | 22,200 |
| Mar 19, 2026 | 350.00 | 350.00 | 344.00 | 345.00 | 334.46 | -1.43% | 5,900 |
| Mar 18, 2026 | 348.00 | 351.00 | 346.00 | 350.00 | 339.31 | 0.29% | 9,400 |
| Mar 17, 2026 | 350.00 | 350.00 | 349.00 | 349.00 | 349.00 | -0.29% | 24,800 |
| Mar 16, 2026 | 345.00 | 350.00 | 345.00 | 350.00 | 350.00 | 0.29% | 6,300 |
| Mar 13, 2026 | 343.00 | 349.00 | 343.00 | 349.00 | 349.00 | 1.75% | 13,600 |
| Mar 12, 2026 | 347.00 | 347.00 | 343.00 | 343.00 | 343.00 | -0.58% | 7,000 |
| Mar 11, 2026 | 348.00 | 348.00 | 344.00 | 345.00 | 345.00 | -0.86% | 54,400 |
| Mar 10, 2026 | 345.00 | 348.00 | 344.00 | 348.00 | 348.00 | 0.29% | 6,300 |
| Mar 9, 2026 | 347.00 | 347.00 | 337.00 | 347.00 | 347.00 | - | 15,000 |
| Mar 6, 2026 | 340.00 | 348.00 | 339.00 | 347.00 | 347.00 | 2.66% | 11,500 |
| Mar 5, 2026 | 345.00 | 345.00 | 329.00 | 338.00 | 338.00 | -1.74% | 39,500 |
| Mar 4, 2026 | 342.00 | 347.00 | 339.00 | 344.00 | 344.00 | -0.29% | 16,100 |
| Mar 3, 2026 | 345.00 | 346.00 | 343.00 | 345.00 | 345.00 | 0.29% | 5,000 |
| Mar 2, 2026 | 344.00 | 345.00 | 341.00 | 344.00 | 344.00 | - | 13,100 |