Aoba-BBT, Inc. (TYO:2464)
Japan · Delayed Price · Currency is JPY 355.00
+1.00 (0.28%)
Nov 5, 2026, 9:44 AM JST
Aoba-BBT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 351.00 | 356.00 | 351.00 | 355.00 | 355.00 | 0.28% | 700 |
| Nov 4, 2026 | 356.00 | 356.00 | 348.00 | 354.00 | 354.00 | - | 4,800 |
| Nov 2, 2026 | 360.00 | 360.00 | 354.00 | 354.00 | 354.00 | -1.67% | 1,400 |
| Oct 30, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.28% | 3,600 |
| Oct 29, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | 2,900 |
| Oct 28, 2026 | 360.00 | 363.00 | 360.00 | 361.00 | 361.00 | -0.28% | 4,000 |
| Oct 27, 2026 | 365.00 | 366.00 | 360.00 | 362.00 | 362.00 | - | 9,300 |
| Oct 26, 2026 | 363.00 | 363.00 | 360.00 | 362.00 | 362.00 | - | 9,700 |
| Oct 23, 2026 | 359.00 | 362.00 | 359.00 | 362.00 | 362.00 | 0.56% | 2,000 |
| Oct 22, 2026 | 361.00 | 362.00 | 360.00 | 360.00 | 360.00 | 0.28% | 600 |
| Oct 21, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | 400 |
| Oct 20, 2026 | 365.00 | 366.00 | 359.00 | 359.00 | 359.00 | -0.83% | 9,300 |
| Oct 19, 2026 | 361.00 | 363.00 | 361.00 | 362.00 | 362.00 | -0.82% | 5,700 |
| Oct 16, 2026 | 362.00 | 365.00 | 362.00 | 365.00 | 365.00 | 0.27% | 3,500 |
| Oct 15, 2026 | 362.00 | 368.00 | 362.00 | 364.00 | 364.00 | -0.27% | 3,300 |
| Oct 14, 2026 | 368.00 | 368.00 | 362.00 | 365.00 | 365.00 | -1.08% | 5,500 |
| Oct 13, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - | 1,800 |
| Oct 9, 2026 | 363.00 | 369.00 | 363.00 | 369.00 | 369.00 | 0.27% | 5,100 |
| Oct 8, 2026 | 367.00 | 368.00 | 364.00 | 368.00 | 368.00 | 0.27% | 1,500 |
| Oct 7, 2026 | 374.00 | 374.00 | 364.00 | 367.00 | 367.00 | - | 6,600 |
| Oct 6, 2026 | 375.00 | 375.00 | 367.00 | 367.00 | 367.00 | -1.34% | 3,200 |
| Oct 5, 2026 | 372.00 | 373.00 | 366.00 | 372.00 | 372.00 | - | 9,900 |
| Oct 2, 2026 | 377.00 | 377.00 | 370.00 | 372.00 | 372.00 | -0.27% | 9,400 |
| Oct 1, 2026 | 372.00 | 374.00 | 369.00 | 373.00 | 373.00 | 0.54% | 3,900 |
| Sep 30, 2026 | 370.00 | 374.00 | 370.00 | 371.00 | 371.00 | -0.80% | 1,500 |
| Sep 29, 2026 | 370.00 | 375.00 | 370.00 | 374.00 | 374.00 | -0.27% | 5,200 |
| Sep 28, 2026 | 374.00 | 380.00 | 373.00 | 375.00 | 375.00 | -1.06% | 10,100 |
| Sep 25, 2026 | 379.00 | 379.00 | 373.00 | 379.00 | 379.00 | 0.80% | 12,800 |
| Sep 24, 2026 | 373.00 | 376.00 | 366.00 | 376.00 | 376.00 | 0.80% | 14,000 |
| Sep 18, 2026 | 378.00 | 378.00 | 373.00 | 373.00 | 373.00 | -0.80% | 4,500 |
| Sep 17, 2026 | 367.00 | 378.00 | 367.00 | 376.00 | 376.00 | 2.17% | 21,500 |
| Sep 16, 2026 | 370.00 | 370.00 | 366.00 | 368.00 | 368.00 | 0.55% | 2,700 |
| Sep 15, 2026 | 369.00 | 369.00 | 365.00 | 366.00 | 366.00 | -0.27% | 1,500 |
| Sep 14, 2026 | 363.00 | 367.00 | 363.00 | 367.00 | 367.00 | 1.66% | 1,000 |
| Sep 11, 2026 | 377.00 | 377.00 | 359.00 | 361.00 | 361.00 | -3.99% | 19,300 |
| Sep 10, 2026 | 366.00 | 378.00 | 363.00 | 376.00 | 376.00 | 1.62% | 9,200 |
| Sep 9, 2026 | 367.00 | 370.00 | 363.00 | 370.00 | 370.00 | - | 7,200 |
| Sep 8, 2026 | 360.00 | 370.00 | 359.00 | 370.00 | 370.00 | -1.07% | 20,700 |
| Sep 7, 2026 | 376.00 | 376.00 | 372.00 | 374.00 | 374.00 | -0.80% | 4,500 |
| Sep 4, 2026 | 368.00 | 377.00 | 364.00 | 377.00 | 377.00 | 2.17% | 10,000 |
| Sep 3, 2026 | 370.00 | 371.00 | 369.00 | 369.00 | 369.00 | -0.81% | 5,000 |
| Sep 2, 2026 | 376.00 | 376.00 | 371.00 | 372.00 | 372.00 | -1.06% | 7,600 |
| Sep 1, 2026 | 380.00 | 381.00 | 375.00 | 376.00 | 376.00 | -0.27% | 12,900 |
| Aug 31, 2026 | 378.00 | 381.00 | 377.00 | 377.00 | 377.00 | -0.53% | 18,300 |
| Aug 28, 2026 | 382.00 | 382.00 | 369.00 | 379.00 | 379.00 | 0.53% | 14,800 |
| Aug 27, 2026 | 368.00 | 381.00 | 364.00 | 377.00 | 377.00 | 3.29% | 39,700 |
| Aug 26, 2026 | 363.00 | 365.00 | 362.00 | 365.00 | 365.00 | 0.83% | 3,800 |
| Aug 25, 2026 | 365.00 | 365.00 | 359.00 | 362.00 | 362.00 | 0.28% | 13,800 |
| Aug 24, 2026 | 363.00 | 363.00 | 360.00 | 361.00 | 361.00 | -0.55% | 4,600 |
| Aug 21, 2026 | 363.00 | 368.00 | 363.00 | 363.00 | 363.00 | 0.55% | 13,000 |