Aoba-BBT, Inc. (TYO:2464)
Japan · Delayed Price · Currency is JPY 316.00
+1.00 (0.32%)
Jun 25, 2026, 11:30 AM JST
Aoba-BBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 314.00 | 315.00 | 314.00 | 315.00 | 315.00 | 0.32% | 1,100 |
| Jun 23, 2026 | 316.00 | 317.00 | 310.00 | 314.00 | 314.00 | 1.29% | 13,600 |
| Jun 22, 2026 | 312.00 | 314.00 | 306.00 | 310.00 | 310.00 | -0.32% | 25,800 |
| Jun 19, 2026 | 313.00 | 315.00 | 309.00 | 311.00 | 311.00 | -1.27% | 31,000 |
| Jun 18, 2026 | 313.00 | 315.00 | 309.00 | 315.00 | 315.00 | 0.64% | 24,200 |
| Jun 17, 2026 | 311.00 | 315.00 | 310.00 | 313.00 | 313.00 | 0.32% | 24,400 |
| Jun 16, 2026 | 312.00 | 315.00 | 311.00 | 312.00 | 312.00 | -0.32% | 26,100 |
| Jun 15, 2026 | 315.00 | 318.00 | 310.00 | 313.00 | 313.00 | -0.63% | 25,700 |
| Jun 12, 2026 | 315.00 | 317.00 | 312.00 | 315.00 | 315.00 | 0.96% | 13,000 |
| Jun 11, 2026 | 314.00 | 317.00 | 304.00 | 312.00 | 312.00 | -1.27% | 27,600 |
| Jun 10, 2026 | 317.00 | 320.00 | 313.00 | 316.00 | 316.00 | 0.96% | 28,500 |
| Jun 9, 2026 | 314.00 | 316.00 | 312.00 | 313.00 | 313.00 | -0.63% | 29,300 |
| Jun 8, 2026 | 315.00 | 316.00 | 312.00 | 315.00 | 315.00 | -0.63% | 14,500 |
| Jun 5, 2026 | 317.00 | 320.00 | 317.00 | 317.00 | 317.00 | 0.96% | 7,700 |
| Jun 4, 2026 | 320.00 | 324.00 | 314.00 | 314.00 | 314.00 | -1.88% | 14,400 |
| Jun 3, 2026 | 321.00 | 322.00 | 316.00 | 320.00 | 320.00 | -0.93% | 24,800 |
| Jun 2, 2026 | 324.00 | 327.00 | 319.00 | 323.00 | 323.00 | -1.52% | 14,100 |
| Jun 1, 2026 | 326.00 | 328.00 | 325.00 | 328.00 | 328.00 | 2.18% | 11,700 |
| May 29, 2026 | 325.00 | 326.00 | 320.00 | 321.00 | 321.00 | -0.31% | 17,900 |
| May 28, 2026 | 328.00 | 328.00 | 317.00 | 322.00 | 322.00 | -1.83% | 49,100 |
| May 27, 2026 | 330.00 | 330.00 | 321.00 | 328.00 | 328.00 | -0.30% | 9,300 |
| May 26, 2026 | 326.00 | 329.00 | 325.00 | 329.00 | 329.00 | -0.30% | 15,100 |
| May 25, 2026 | 331.00 | 334.00 | 326.00 | 330.00 | 330.00 | -1.20% | 11,000 |
| May 22, 2026 | 340.00 | 340.00 | 334.00 | 334.00 | 334.00 | -0.60% | 9,100 |
| May 21, 2026 | 338.00 | 338.00 | 334.00 | 336.00 | 336.00 | -0.59% | 5,900 |
| May 20, 2026 | 340.00 | 340.00 | 334.00 | 338.00 | 338.00 | -0.88% | 8,700 |
| May 19, 2026 | 340.00 | 341.00 | 337.00 | 341.00 | 341.00 | 0.89% | 7,200 |
| May 18, 2026 | 311.00 | 340.00 | 310.00 | 338.00 | 338.00 | 0.90% | 32,100 |
| May 15, 2026 | 336.00 | 338.00 | 335.00 | 335.00 | 335.00 | -0.30% | 11,300 |
| May 14, 2026 | 338.00 | 339.00 | 336.00 | 336.00 | 336.00 | -0.59% | 6,000 |
| May 13, 2026 | 343.00 | 343.00 | 338.00 | 338.00 | 338.00 | -0.88% | 2,300 |
| May 12, 2026 | 340.00 | 341.00 | 340.00 | 341.00 | 341.00 | 0.29% | 2,400 |
| May 11, 2026 | 339.00 | 341.00 | 338.00 | 340.00 | 340.00 | - | 2,600 |
| May 8, 2026 | 340.00 | 341.00 | 335.00 | 340.00 | 340.00 | 0.29% | 12,100 |
| May 7, 2026 | 338.00 | 339.00 | 336.00 | 339.00 | 339.00 | - | 11,800 |
| May 1, 2026 | 341.00 | 342.00 | 338.00 | 339.00 | 339.00 | -0.29% | 5,800 |
| Apr 30, 2026 | 342.00 | 345.00 | 340.00 | 340.00 | 340.00 | -0.58% | 7,600 |
| Apr 28, 2026 | 338.00 | 342.00 | 338.00 | 342.00 | 342.00 | 1.18% | 5,300 |
| Apr 27, 2026 | 339.00 | 340.00 | 332.00 | 338.00 | 338.00 | - | 20,000 |
| Apr 24, 2026 | 338.00 | 339.00 | 335.00 | 338.00 | 338.00 | -0.29% | 12,800 |
| Apr 23, 2026 | 338.00 | 342.00 | 338.00 | 339.00 | 339.00 | -0.88% | 14,400 |
| Apr 22, 2026 | 343.00 | 343.00 | 341.00 | 342.00 | 342.00 | 0.59% | 3,100 |
| Apr 21, 2026 | 341.00 | 342.00 | 340.00 | 340.00 | 340.00 | -0.58% | 6,500 |
| Apr 20, 2026 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | 0.59% | 1,800 |
| Apr 17, 2026 | 343.00 | 343.00 | 340.00 | 340.00 | 340.00 | 0.59% | 20,000 |
| Apr 16, 2026 | 344.00 | 344.00 | 337.00 | 338.00 | 338.00 | -0.59% | 7,500 |
| Apr 15, 2026 | 345.00 | 345.00 | 340.00 | 340.00 | 340.00 | -1.16% | 8,200 |
| Apr 14, 2026 | 343.00 | 346.00 | 343.00 | 344.00 | 344.00 | - | 8,900 |
| Apr 13, 2026 | 348.00 | 348.00 | 342.00 | 344.00 | 344.00 | - | 8,200 |
| Apr 10, 2026 | 348.00 | 348.00 | 338.00 | 344.00 | 344.00 | -0.58% | 7,500 |