Skip to main content
logo
Hibino Corporation (TYO:2469)
Japan flag Japan · Delayed Price · Currency is JPY
3,170.00
+70.00 (2.26%)
Jan 23, 2026, 3:30 PM JST

Hibino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,105.003,170.003,100.003,170.003,170.002.26%27,400
Jan 22, 20263,045.003,125.003,045.003,100.003,100.002.65%23,700
Jan 21, 20263,045.003,070.003,000.003,020.003,020.00-1.95%15,800
Jan 20, 20263,035.003,085.002,995.003,080.003,080.001.15%22,600
Jan 19, 20263,090.003,090.003,030.003,045.003,045.00-0.98%11,500
Jan 16, 20263,045.003,085.003,015.003,075.003,075.001.82%20,900
Jan 15, 20262,991.003,040.002,991.003,020.003,020.000.33%7,300
Jan 14, 20262,972.003,025.002,972.003,010.003,010.000.94%12,500
Jan 13, 20263,010.003,020.002,941.002,982.002,982.00-0.77%13,000
Jan 9, 20263,005.003,025.002,990.003,005.003,005.00-0.50%8,500
Jan 8, 20262,976.003,020.002,946.003,020.003,020.001.48%27,300
Jan 7, 20262,954.002,982.002,947.002,976.002,976.000.74%22,400
Jan 6, 20262,852.002,979.002,852.002,954.002,954.003.58%35,900
Jan 5, 20262,919.002,919.002,844.002,852.002,852.00-1.21%17,500
Dec 30, 20252,887.002,889.002,866.002,887.002,887.000.70%6,900
Dec 29, 20252,886.002,917.002,867.002,867.002,867.00-1.00%13,600
Dec 26, 20252,895.002,918.002,868.002,896.002,896.000.03%11,300
Dec 25, 20252,921.002,930.002,895.002,895.002,895.00-0.65%21,200
Dec 24, 20252,930.002,930.002,890.002,914.002,914.00-12,100
Dec 23, 20252,879.002,916.002,878.002,914.002,914.000.80%19,500
Dec 22, 20252,925.002,925.002,872.002,891.002,891.00-0.24%22,300
Dec 19, 20252,900.002,947.002,898.002,898.002,898.000.87%35,900
Dec 18, 20252,890.002,919.002,866.002,873.002,873.00-0.24%25,000
Dec 17, 20252,829.002,887.002,807.002,880.002,880.002.82%39,100
Dec 16, 20252,732.002,815.002,732.002,801.002,801.002.26%41,700
Dec 15, 20252,714.002,764.002,714.002,739.002,739.000.88%14,000
Dec 12, 20252,735.002,735.002,689.002,715.002,715.000.85%22,300
Dec 11, 20252,710.002,716.002,653.002,692.002,692.00-0.15%19,200
Dec 10, 20252,766.002,770.002,688.002,696.002,696.00-2.03%24,100
Dec 9, 20252,783.002,783.002,725.002,752.002,752.00-1.15%23,000
Dec 8, 20252,728.002,784.002,728.002,784.002,784.002.54%23,400
Dec 5, 20252,692.002,754.002,679.002,715.002,715.000.85%29,300
Dec 4, 20252,680.002,720.002,679.002,692.002,692.000.07%21,500
Dec 3, 20252,660.002,701.002,637.002,690.002,690.001.13%24,700
Dec 2, 20252,640.002,725.002,640.002,660.002,660.000.76%31,400
Dec 1, 20252,603.002,656.002,588.002,640.002,640.000.15%31,900
Nov 28, 20252,651.002,675.002,636.002,636.002,636.00-0.94%11,900
Nov 27, 20252,646.002,690.002,646.002,661.002,661.000.57%18,000
Nov 26, 20252,600.002,646.002,576.002,646.002,646.002.52%24,300
Nov 25, 20252,560.002,592.002,547.002,581.002,581.001.14%20,600
Nov 21, 20252,507.002,567.002,505.002,552.002,552.001.79%37,300
Nov 20, 20252,489.002,523.002,488.002,507.002,507.001.37%22,400
Nov 19, 20252,482.002,507.002,441.002,473.002,473.00-1.36%21,800
Nov 18, 20252,588.002,591.002,503.002,507.002,507.00-3.20%22,700
Nov 17, 20252,570.002,596.002,505.002,590.002,590.000.86%38,700
Nov 14, 20252,606.002,618.002,552.002,568.002,568.00-2.51%47,400
Nov 13, 20252,618.002,649.002,605.002,634.002,634.00-27,500
Nov 12, 20252,625.002,643.002,604.002,634.002,634.000.61%29,200
Nov 11, 20252,787.002,803.002,600.002,618.002,618.00-4.38%99,400
Nov 10, 20252,704.002,738.002,674.002,738.002,738.002.55%34,000