Skip to main content
logo
Hibino Corporation (TYO:2469)
Japan flag Japan · Delayed Price · Currency is JPY
3,400.00
-170.00 (-4.76%)
Feb 13, 2026, 3:30 PM JST

Hibino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,560.003,560.003,400.003,440.00--3.64%17,100
Feb 12, 20263,535.003,615.003,490.003,570.003,570.000.99%53,700
Feb 10, 20263,500.003,580.003,440.003,535.003,535.005.84%96,000
Feb 9, 20263,280.003,415.003,255.003,340.003,340.002.61%80,000
Feb 6, 20263,185.003,255.003,160.003,255.003,255.001.88%30,600
Feb 5, 20263,210.003,235.003,190.003,195.003,195.00-0.47%16,400
Feb 4, 20263,260.003,280.003,210.003,210.003,210.00-1.53%12,800
Feb 3, 20263,260.003,275.003,225.003,260.003,260.001.24%16,500
Feb 2, 20263,235.003,265.003,200.003,220.003,220.00-18,800
Jan 30, 20263,225.003,240.003,180.003,220.003,220.00-0.16%20,200
Jan 29, 20263,130.003,240.003,130.003,225.003,225.002.22%15,800
Jan 28, 20263,225.003,225.003,130.003,155.003,155.00-1.87%18,500
Jan 27, 20263,210.003,225.003,125.003,215.003,215.000.94%18,500
Jan 26, 20263,150.003,200.003,125.003,185.003,185.000.47%20,900
Jan 23, 20263,105.003,170.003,100.003,170.003,170.002.26%27,400
Jan 22, 20263,045.003,125.003,045.003,100.003,100.002.65%23,700
Jan 21, 20263,045.003,070.003,000.003,020.003,020.00-1.95%15,800
Jan 20, 20263,035.003,085.002,995.003,080.003,080.001.15%22,600
Jan 19, 20263,090.003,090.003,030.003,045.003,045.00-0.98%11,500
Jan 16, 20263,045.003,085.003,015.003,075.003,075.001.82%20,900
Jan 15, 20262,991.003,040.002,991.003,020.003,020.000.33%7,300
Jan 14, 20262,972.003,025.002,972.003,010.003,010.000.94%12,500
Jan 13, 20263,010.003,020.002,941.002,982.002,982.00-0.77%13,000
Jan 9, 20263,005.003,025.002,990.003,005.003,005.00-0.50%8,500
Jan 8, 20262,976.003,020.002,946.003,020.003,020.001.48%27,300
Jan 7, 20262,954.002,982.002,947.002,976.002,976.000.74%22,400
Jan 6, 20262,852.002,979.002,852.002,954.002,954.003.58%35,900
Jan 5, 20262,919.002,919.002,844.002,852.002,852.00-1.21%17,500
Dec 30, 20252,887.002,889.002,866.002,887.002,887.000.70%6,900
Dec 29, 20252,886.002,917.002,867.002,867.002,867.00-1.00%13,600
Dec 26, 20252,895.002,918.002,868.002,896.002,896.000.03%11,300
Dec 25, 20252,921.002,930.002,895.002,895.002,895.00-0.65%21,200
Dec 24, 20252,930.002,930.002,890.002,914.002,914.00-12,100
Dec 23, 20252,879.002,916.002,878.002,914.002,914.000.80%19,500
Dec 22, 20252,925.002,925.002,872.002,891.002,891.00-0.24%22,300
Dec 19, 20252,900.002,947.002,898.002,898.002,898.000.87%35,900
Dec 18, 20252,890.002,919.002,866.002,873.002,873.00-0.24%25,000
Dec 17, 20252,829.002,887.002,807.002,880.002,880.002.82%39,100
Dec 16, 20252,732.002,815.002,732.002,801.002,801.002.26%41,700
Dec 15, 20252,714.002,764.002,714.002,739.002,739.000.88%14,000
Dec 12, 20252,735.002,735.002,689.002,715.002,715.000.85%22,300
Dec 11, 20252,710.002,716.002,653.002,692.002,692.00-0.15%19,200
Dec 10, 20252,766.002,770.002,688.002,696.002,696.00-2.03%24,100
Dec 9, 20252,783.002,783.002,725.002,752.002,752.00-1.15%23,000
Dec 8, 20252,728.002,784.002,728.002,784.002,784.002.54%23,400
Dec 5, 20252,692.002,754.002,679.002,715.002,715.000.85%29,300
Dec 4, 20252,680.002,720.002,679.002,692.002,692.000.07%21,500
Dec 3, 20252,660.002,701.002,637.002,690.002,690.001.13%24,700
Dec 2, 20252,640.002,725.002,640.002,660.002,660.000.76%31,400
Dec 1, 20252,603.002,656.002,588.002,640.002,640.000.15%31,900