Skip to main content
logo
Hibino Corporation (TYO:2469)
Japan flag Japan · Delayed Price · Currency is JPY
2,725.00
-35.00 (-1.27%)
Aug 19, 2026, 3:30 PM JST

Hibino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,760.002,760.002,711.002,711.00--1.78%14,200
Aug 18, 20262,715.002,783.002,712.002,760.002,760.001.66%13,700
Aug 17, 20262,717.002,764.002,702.002,715.002,715.000.07%20,000
Aug 14, 20262,678.002,725.002,653.002,713.002,713.001.31%12,800
Aug 13, 20262,650.002,686.002,611.002,678.002,678.001.09%17,700
Aug 12, 20262,620.002,661.002,570.002,649.002,649.001.26%33,000
Aug 10, 20262,603.002,637.002,494.002,616.002,616.00-2.61%67,200
Aug 7, 20262,702.002,718.002,640.002,686.002,686.00-1.25%12,600
Aug 6, 20262,710.002,755.002,710.002,720.002,720.00-0.26%7,200
Aug 5, 20262,695.002,755.002,695.002,727.002,727.001.19%10,200
Aug 4, 20262,699.002,738.002,694.002,695.002,695.00-1.64%9,300
Aug 3, 20262,670.002,740.002,630.002,740.002,740.002.70%11,900
Jul 31, 20262,699.002,710.002,666.002,668.002,668.00-0.67%15,500
Jul 30, 20262,696.002,710.002,662.002,686.002,686.00-0.37%11,900
Jul 29, 20262,774.002,774.002,651.002,696.002,696.00-1.03%21,700
Jul 28, 20262,765.002,786.002,699.002,724.002,724.00-3.23%27,500
Jul 27, 20262,819.002,845.002,777.002,815.002,815.00-0.32%17,400
Jul 24, 20262,790.002,831.002,789.002,824.002,824.000.97%14,500
Jul 23, 20262,789.002,835.002,781.002,797.002,797.000.29%15,700
Jul 22, 20262,729.002,834.002,725.002,789.002,789.002.24%17,600
Jul 21, 20262,689.002,756.002,667.002,728.002,728.002.33%15,500
Jul 17, 20262,705.002,731.002,644.002,666.002,666.00-2.74%22,300
Jul 16, 20262,801.002,823.002,741.002,741.002,741.00-2.87%15,100
Jul 15, 20262,777.002,860.002,720.002,822.002,822.001.66%20,300
Jul 14, 20262,759.002,850.002,691.002,776.002,776.000.98%19,300
Jul 13, 20262,758.002,769.002,708.002,749.002,749.000.37%10,100
Jul 10, 20262,710.002,759.002,710.002,739.002,739.001.44%6,800
Jul 9, 20262,728.002,733.002,682.002,700.002,700.00-2.14%16,000
Jul 8, 20262,768.002,800.002,740.002,759.002,759.00-1.22%13,700
Jul 7, 20262,791.002,814.002,791.002,793.002,793.000.04%6,600
Jul 6, 20262,780.002,815.002,760.002,792.002,792.000.72%8,700
Jul 3, 20262,759.002,782.002,701.002,772.002,772.000.47%13,800
Jul 2, 20262,782.002,810.002,754.002,759.002,759.000.04%16,500
Jul 1, 20262,748.002,788.002,741.002,758.002,758.001.85%9,000
Jun 30, 20262,835.002,835.002,680.002,708.002,708.00-3.39%20,500
Jun 29, 20262,830.002,872.002,800.002,803.002,803.000.83%12,900
Jun 26, 20262,809.002,839.002,770.002,780.002,780.00-1.03%9,500
Jun 25, 20262,811.002,839.002,781.002,809.002,809.00-0.04%8,800
Jun 24, 20262,809.002,883.002,772.002,810.002,810.000.04%14,400
Jun 23, 20262,949.002,949.002,796.002,809.002,809.00-3.10%21,000
Jun 22, 20262,925.002,999.002,883.002,899.002,899.00-0.89%29,700
Jun 19, 20262,839.002,952.002,802.002,925.002,925.003.03%22,800
Jun 18, 20262,778.002,878.002,778.002,839.002,839.002.20%24,900
Jun 17, 20262,842.002,865.002,741.002,778.002,778.00-3.00%48,700
Jun 16, 20262,865.002,909.002,809.002,864.002,864.000.17%42,900
Jun 15, 20262,738.002,865.002,720.002,859.002,859.006.20%27,800
Jun 12, 20262,655.002,788.002,645.002,692.002,692.001.51%51,000
Jun 11, 20262,650.002,678.002,591.002,652.002,652.000.08%29,300
Jun 10, 20262,660.002,701.002,650.002,650.002,650.00-0.38%37,900
Jun 9, 20262,668.002,747.002,582.002,660.002,660.00-0.04%50,600