Skip to main content
logo
Hibino Corporation (TYO:2469)
Japan flag Japan · Delayed Price · Currency is JPY
2,858.00
+80.00 (2.88%)
Jun 18, 2026, 12:30 PM JST

Hibino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20262,842.002,865.002,741.002,802.00--2.16%21,700
Jun 16, 20262,865.002,909.002,809.002,864.002,864.000.17%42,900
Jun 15, 20262,738.002,865.002,720.002,859.002,859.006.20%27,800
Jun 12, 20262,655.002,788.002,645.002,692.002,692.001.51%51,000
Jun 11, 20262,650.002,678.002,591.002,652.002,652.000.08%29,300
Jun 10, 20262,660.002,701.002,650.002,650.002,650.00-0.38%37,900
Jun 9, 20262,668.002,747.002,582.002,660.002,660.00-0.04%50,600
Jun 8, 20262,630.002,700.002,630.002,661.002,661.00-0.71%28,200
Jun 5, 20262,635.002,712.002,635.002,680.002,680.001.71%8,400
Jun 4, 20262,643.002,721.002,611.002,635.002,635.00-2.15%22,000
Jun 3, 20262,639.002,738.002,574.002,693.002,693.001.24%57,100
Jun 2, 20262,718.002,718.002,626.002,660.002,660.00-2.17%34,800
Jun 1, 20262,847.002,859.002,714.002,719.002,719.00-4.36%22,600
May 29, 20262,920.002,920.002,843.002,843.002,843.00-1.46%17,000
May 28, 20262,861.002,949.002,830.002,885.002,885.000.49%20,100
May 27, 20262,944.002,944.002,858.002,871.002,871.00-0.79%15,700
May 26, 20262,899.002,921.002,840.002,894.002,894.000.03%22,400
May 25, 20262,870.002,905.002,811.002,893.002,893.002.59%26,500
May 22, 20262,798.002,897.002,765.002,820.002,820.000.64%31,600
May 21, 20262,791.002,803.002,755.002,802.002,802.002.23%24,100
May 20, 20262,819.002,826.002,722.002,741.002,741.00-1.01%68,000
May 19, 20262,834.002,856.002,735.002,769.002,769.000.44%68,300
May 18, 20262,937.003,000.002,751.002,757.002,757.00-4.50%65,300
May 15, 20263,340.003,430.002,833.002,887.002,887.00-14.84%114,500
May 14, 20263,470.003,470.003,355.003,390.003,390.00-1.45%33,400
May 13, 20263,490.003,490.003,420.003,440.003,440.000.58%11,600
May 12, 20263,400.003,460.003,395.003,420.003,420.002.70%19,800
May 11, 20263,500.003,515.003,320.003,330.003,330.00-3.34%30,200
May 8, 20263,225.003,455.003,215.003,445.003,445.006.66%61,100
May 7, 20263,180.003,230.003,135.003,230.003,230.003.36%33,500
May 1, 20263,175.003,175.003,090.003,125.003,125.00-1.57%28,800
Apr 30, 20263,335.003,335.003,145.003,175.003,175.00-0.63%48,800
Apr 28, 20263,170.003,195.003,145.003,195.003,195.000.16%28,400
Apr 27, 20263,180.003,205.003,140.003,190.003,190.00-0.31%37,700
Apr 24, 20263,235.003,235.003,160.003,200.003,200.00-1.08%33,200
Apr 23, 20263,270.003,290.003,180.003,235.003,235.00-1.07%45,100
Apr 22, 20263,330.003,360.003,245.003,270.003,270.00-2.97%55,000
Apr 21, 20263,405.003,405.003,345.003,370.003,370.00-1.75%37,000
Apr 20, 20263,575.003,575.003,415.003,430.003,430.00-4.06%31,500
Apr 17, 20263,650.003,665.003,565.003,575.003,575.00-1.92%20,900
Apr 16, 20263,635.003,725.003,620.003,645.003,645.00-0.41%29,300
Apr 15, 20263,640.003,690.003,600.003,660.003,660.000.27%30,200
Apr 14, 20263,665.003,715.003,615.003,650.003,650.00-1.35%28,800
Apr 13, 20263,655.003,730.003,635.003,700.003,700.000.41%23,000
Apr 10, 20263,790.003,810.003,665.003,685.003,685.00-2.77%24,600
Apr 9, 20263,795.003,855.003,750.003,790.003,790.00-36,400
Apr 8, 20263,700.003,790.003,700.003,790.003,790.003.13%20,300
Apr 7, 20263,615.003,675.003,575.003,675.003,675.001.66%34,400
Apr 6, 20263,580.003,700.003,535.003,615.003,615.000.42%21,100
Apr 3, 20263,635.003,660.003,600.003,600.003,600.00-0.96%16,500