Skip to main content
logo
Hibino Corporation (TYO:2469)
Japan flag Japan · Delayed Price · Currency is JPY
2,885.00
+14.00 (0.49%)
May 28, 2026, 3:30 PM JST

Hibino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20262,944.002,944.002,858.002,871.002,871.00-0.79%15,700
May 26, 20262,899.002,921.002,840.002,894.002,894.000.03%22,400
May 25, 20262,870.002,905.002,811.002,893.002,893.002.59%26,500
May 22, 20262,798.002,897.002,765.002,820.002,820.000.64%31,600
May 21, 20262,791.002,803.002,755.002,802.002,802.002.23%24,100
May 20, 20262,819.002,826.002,722.002,741.002,741.00-1.01%68,000
May 19, 20262,834.002,856.002,735.002,769.002,769.000.44%68,300
May 18, 20262,937.003,000.002,751.002,757.002,757.00-4.50%65,300
May 15, 20263,340.003,430.002,833.002,887.002,887.00-14.84%114,500
May 14, 20263,470.003,470.003,355.003,390.003,390.00-1.45%33,400
May 13, 20263,490.003,490.003,420.003,440.003,440.000.58%11,600
May 12, 20263,400.003,460.003,395.003,420.003,420.002.70%19,800
May 11, 20263,500.003,515.003,320.003,330.003,330.00-3.34%30,200
May 8, 20263,225.003,455.003,215.003,445.003,445.006.66%61,100
May 7, 20263,180.003,230.003,135.003,230.003,230.003.36%33,500
May 1, 20263,175.003,175.003,090.003,125.003,125.00-1.57%28,800
Apr 30, 20263,335.003,335.003,145.003,175.003,175.00-0.63%48,800
Apr 28, 20263,170.003,195.003,145.003,195.003,195.000.16%28,400
Apr 27, 20263,180.003,205.003,140.003,190.003,190.00-0.31%37,700
Apr 24, 20263,235.003,235.003,160.003,200.003,200.00-1.08%33,200
Apr 23, 20263,270.003,290.003,180.003,235.003,235.00-1.07%45,100
Apr 22, 20263,330.003,360.003,245.003,270.003,270.00-2.97%55,000
Apr 21, 20263,405.003,405.003,345.003,370.003,370.00-1.75%37,000
Apr 20, 20263,575.003,575.003,415.003,430.003,430.00-4.06%31,500
Apr 17, 20263,650.003,665.003,565.003,575.003,575.00-1.92%20,900
Apr 16, 20263,635.003,725.003,620.003,645.003,645.00-0.41%29,300
Apr 15, 20263,640.003,690.003,600.003,660.003,660.000.27%30,200
Apr 14, 20263,665.003,715.003,615.003,650.003,650.00-1.35%28,800
Apr 13, 20263,655.003,730.003,635.003,700.003,700.000.41%23,000
Apr 10, 20263,790.003,810.003,665.003,685.003,685.00-2.77%24,600
Apr 9, 20263,795.003,855.003,750.003,790.003,790.00-36,400
Apr 8, 20263,700.003,790.003,700.003,790.003,790.003.13%20,300
Apr 7, 20263,615.003,675.003,575.003,675.003,675.001.66%34,400
Apr 6, 20263,580.003,700.003,535.003,615.003,615.000.42%21,100
Apr 3, 20263,635.003,660.003,600.003,600.003,600.00-0.96%16,500
Apr 2, 20263,745.003,775.003,625.003,635.003,635.00-4.72%41,600
Apr 1, 20263,665.003,815.003,665.003,815.003,815.006.12%36,800
Mar 31, 20263,700.003,740.003,595.003,595.003,595.00-4.64%37,800
Mar 30, 20263,795.003,825.003,665.003,770.003,770.00-2.33%51,400
Mar 27, 20263,910.003,950.003,865.003,905.003,860.00-0.13%17,400
Mar 26, 20263,960.004,005.003,890.003,910.003,864.94-1.26%20,000
Mar 25, 20263,950.004,040.003,915.003,960.003,914.372.06%34,400
Mar 24, 20263,925.004,000.003,865.003,880.003,835.290.65%39,700
Mar 23, 20263,885.003,970.003,840.003,855.003,810.58-3.26%37,800
Mar 19, 20264,035.004,145.003,970.003,985.003,939.08-4.55%32,300
Mar 18, 20264,240.004,240.004,100.004,175.004,126.890.12%23,800
Mar 17, 20264,200.004,370.004,170.004,170.004,121.95-0.71%59,500
Mar 16, 20264,180.004,310.004,180.004,200.004,151.60-1.06%16,700
Mar 13, 20264,150.004,250.004,100.004,245.004,196.082.04%43,200
Mar 12, 20264,290.004,325.004,160.004,160.004,112.06-3.03%48,000