Skip to main content
logo
Hibino Corporation (TYO:2469)
Japan flag Japan · Delayed Price · Currency is JPY
2,718.00
-27.00 (-0.98%)
Sep 28, 2026, 3:30 PM JST

Hibino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,765.002,765.002,725.002,726.002,726.00-0.69%14,900
Sep 25, 20262,770.002,770.002,740.002,745.002,745.000.18%11,600
Sep 24, 20262,780.002,785.002,738.002,740.002,740.00-15,500
Sep 18, 20262,762.002,776.002,740.002,740.002,740.00-0.76%9,000
Sep 17, 20262,785.002,810.002,761.002,761.002,761.000.04%10,100
Sep 16, 20262,753.002,798.002,735.002,760.002,760.000.25%14,300
Sep 15, 20262,810.002,850.002,751.002,753.002,753.00-2.58%15,700
Sep 14, 20262,811.002,849.002,781.002,826.002,826.001.29%8,400
Sep 11, 20262,798.002,844.002,770.002,790.002,790.00-1.24%9,600
Sep 10, 20262,844.002,857.002,825.002,825.002,825.00-0.35%6,700
Sep 9, 20262,830.002,857.002,830.002,835.002,835.000.18%5,900
Sep 8, 20262,837.002,884.002,830.002,830.002,830.000.21%6,600
Sep 7, 20262,827.002,863.002,820.002,824.002,824.00-0.63%10,900
Sep 4, 20262,820.002,854.002,798.002,842.002,842.001.57%11,100
Sep 3, 20262,800.002,813.002,780.002,798.002,798.00-0.07%14,900
Sep 2, 20262,856.002,868.002,800.002,800.002,800.00-2.44%21,700
Sep 1, 20262,850.002,924.002,850.002,870.002,870.001.27%8,600
Aug 31, 20262,824.002,877.002,805.002,834.002,834.000.11%11,500
Aug 28, 20262,845.002,865.002,801.002,831.002,831.00-1.29%14,500
Aug 27, 20262,810.002,868.002,788.002,868.002,868.002.32%18,000
Aug 26, 20262,795.002,819.002,787.002,803.002,803.001.01%11,100
Aug 25, 20262,819.002,849.002,773.002,775.002,775.00-0.68%13,600
Aug 24, 20262,796.002,827.002,760.002,794.002,794.000.29%23,300
Aug 21, 20262,775.002,793.002,732.002,786.002,786.000.32%17,400
Aug 20, 20262,755.002,795.002,730.002,777.002,777.001.91%14,600
Aug 19, 20262,760.002,760.002,692.002,725.002,725.00-1.27%24,500
Aug 18, 20262,715.002,783.002,712.002,760.002,760.001.66%13,700
Aug 17, 20262,717.002,764.002,702.002,715.002,715.000.07%20,000
Aug 14, 20262,678.002,725.002,653.002,713.002,713.001.31%12,800
Aug 13, 20262,650.002,686.002,611.002,678.002,678.001.09%17,700
Aug 12, 20262,620.002,661.002,570.002,649.002,649.001.26%33,000
Aug 10, 20262,603.002,637.002,494.002,616.002,616.00-2.61%67,200
Aug 7, 20262,702.002,718.002,640.002,686.002,686.00-1.25%12,600
Aug 6, 20262,710.002,755.002,710.002,720.002,720.00-0.26%7,200
Aug 5, 20262,695.002,755.002,695.002,727.002,727.001.19%10,200
Aug 4, 20262,699.002,738.002,694.002,695.002,695.00-1.64%9,300
Aug 3, 20262,670.002,740.002,630.002,740.002,740.002.70%11,900
Jul 31, 20262,699.002,710.002,666.002,668.002,668.00-0.67%15,500
Jul 30, 20262,696.002,710.002,662.002,686.002,686.00-0.37%11,900
Jul 29, 20262,774.002,774.002,651.002,696.002,696.00-1.03%21,700
Jul 28, 20262,765.002,786.002,699.002,724.002,724.00-3.23%27,500
Jul 27, 20262,819.002,845.002,777.002,815.002,815.00-0.32%17,400
Jul 24, 20262,790.002,831.002,789.002,824.002,824.000.97%14,500
Jul 23, 20262,789.002,835.002,781.002,797.002,797.000.29%15,700
Jul 22, 20262,729.002,834.002,725.002,789.002,789.002.24%17,600
Jul 21, 20262,689.002,756.002,667.002,728.002,728.002.33%15,500
Jul 17, 20262,705.002,731.002,644.002,666.002,666.00-2.74%22,300
Jul 16, 20262,801.002,823.002,741.002,741.002,741.00-2.87%16,500
Jul 15, 20262,777.002,860.002,720.002,822.002,822.001.66%20,300
Jul 14, 20262,759.002,850.002,691.002,776.002,776.000.98%19,300