Skip to main content
logo
Hibino Corporation (TYO:2469)
Japan flag Japan · Delayed Price · Currency is JPY
3,230.00
+105.00 (3.36%)
May 7, 2026, 3:30 PM JST

Hibino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20263,180.003,230.003,135.003,230.003,230.003.36%33,500
May 1, 20263,175.003,175.003,090.003,125.003,125.00-1.57%28,800
Apr 30, 20263,335.003,335.003,145.003,175.003,175.00-0.63%48,800
Apr 28, 20263,170.003,195.003,145.003,195.003,195.000.16%28,400
Apr 27, 20263,180.003,205.003,140.003,190.003,190.00-0.31%37,700
Apr 24, 20263,235.003,235.003,160.003,200.003,200.00-1.08%33,200
Apr 23, 20263,270.003,290.003,180.003,235.003,235.00-1.07%45,100
Apr 22, 20263,330.003,360.003,245.003,270.003,270.00-2.97%55,000
Apr 21, 20263,405.003,405.003,345.003,370.003,370.00-1.75%37,000
Apr 20, 20263,575.003,575.003,415.003,430.003,430.00-4.06%31,500
Apr 17, 20263,650.003,665.003,565.003,575.003,575.00-1.92%20,900
Apr 16, 20263,635.003,725.003,620.003,645.003,645.00-0.41%29,300
Apr 15, 20263,640.003,690.003,600.003,660.003,660.000.27%30,200
Apr 14, 20263,665.003,715.003,615.003,650.003,650.00-1.35%28,800
Apr 13, 20263,655.003,730.003,635.003,700.003,700.000.41%23,000
Apr 10, 20263,790.003,810.003,665.003,685.003,685.00-2.77%24,600
Apr 9, 20263,795.003,855.003,750.003,790.003,790.00-36,400
Apr 8, 20263,700.003,790.003,700.003,790.003,790.003.13%20,300
Apr 7, 20263,615.003,675.003,575.003,675.003,675.001.66%34,400
Apr 6, 20263,580.003,700.003,535.003,615.003,615.000.42%21,100
Apr 3, 20263,635.003,660.003,600.003,600.003,600.00-0.96%16,500
Apr 2, 20263,745.003,775.003,625.003,635.003,635.00-4.72%41,600
Apr 1, 20263,665.003,815.003,665.003,815.003,815.006.12%36,800
Mar 31, 20263,700.003,740.003,595.003,595.003,595.00-4.64%37,800
Mar 30, 20263,795.003,825.003,665.003,770.003,770.00-3.46%51,400
Mar 27, 20263,910.003,950.003,865.003,905.003,865.00-0.13%17,400
Mar 26, 20263,960.004,005.003,890.003,910.003,869.95-1.26%20,000
Mar 25, 20263,950.004,040.003,915.003,960.003,919.442.06%34,400
Mar 24, 20263,925.004,000.003,865.003,880.003,840.260.65%39,700
Mar 23, 20263,885.003,970.003,840.003,855.003,815.51-3.26%37,800
Mar 19, 20264,035.004,145.003,970.003,985.003,944.18-4.55%32,300
Mar 18, 20264,240.004,240.004,100.004,175.004,132.230.12%23,800
Mar 17, 20264,200.004,370.004,170.004,170.004,127.29-0.71%59,500
Mar 16, 20264,180.004,310.004,180.004,200.004,156.98-1.06%16,700
Mar 13, 20264,150.004,250.004,100.004,245.004,201.522.04%43,200
Mar 12, 20264,290.004,325.004,160.004,160.004,117.39-3.03%48,000
Mar 11, 20264,200.004,335.004,190.004,290.004,246.062.14%25,900
Mar 10, 20264,120.004,260.004,120.004,200.004,156.982.69%45,900
Mar 9, 20263,900.004,090.003,885.004,090.004,048.10-1.09%66,900
Mar 6, 20264,080.004,135.004,040.004,135.004,092.640.85%25,700
Mar 5, 20264,055.004,235.004,025.004,100.004,058.004.73%38,400
Mar 4, 20264,000.004,140.003,880.003,915.003,874.90-3.33%61,700
Mar 3, 20264,070.004,155.004,020.004,050.004,008.51-0.98%28,500
Mar 2, 20264,050.004,160.004,015.004,090.004,048.100.25%59,200
Feb 27, 20263,945.004,110.003,935.004,080.004,038.214.35%58,900
Feb 26, 20263,850.003,955.003,830.003,910.003,869.953.03%46,000
Feb 25, 20263,900.003,900.003,795.003,795.003,756.13-2.82%43,500
Feb 24, 20263,755.003,910.003,730.003,905.003,865.005.54%52,600
Feb 20, 20263,660.003,700.003,575.003,700.003,662.101.51%27,000
Feb 19, 20263,565.003,655.003,520.003,645.003,607.664.29%30,100