Skip to main content
logo
Hibino Corporation (TYO:2469)
Japan flag Japan · Delayed Price · Currency is JPY
2,686.00
-10.00 (-0.37%)
Jul 30, 2026, 3:30 PM JST

Hibino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20262,774.002,774.002,651.002,696.002,696.00-1.03%21,700
Jul 28, 20262,765.002,786.002,699.002,724.002,724.00-3.23%27,500
Jul 27, 20262,819.002,845.002,777.002,815.002,815.00-0.32%17,400
Jul 24, 20262,790.002,831.002,789.002,824.002,824.000.97%14,500
Jul 23, 20262,789.002,835.002,781.002,797.002,797.000.29%15,700
Jul 22, 20262,729.002,834.002,725.002,789.002,789.002.24%17,600
Jul 21, 20262,689.002,756.002,667.002,728.002,728.002.33%15,500
Jul 17, 20262,705.002,731.002,644.002,666.002,666.00-2.74%22,300
Jul 16, 20262,801.002,823.002,741.002,741.002,741.00-2.87%15,100
Jul 15, 20262,777.002,860.002,720.002,822.002,822.001.66%20,300
Jul 14, 20262,759.002,850.002,691.002,776.002,776.000.98%19,300
Jul 13, 20262,758.002,769.002,708.002,749.002,749.000.37%10,100
Jul 10, 20262,710.002,759.002,710.002,739.002,739.001.44%6,800
Jul 9, 20262,728.002,733.002,682.002,700.002,700.00-2.14%16,000
Jul 8, 20262,768.002,800.002,740.002,759.002,759.00-1.22%13,700
Jul 7, 20262,791.002,814.002,791.002,793.002,793.000.04%6,600
Jul 6, 20262,780.002,815.002,760.002,792.002,792.000.72%8,700
Jul 3, 20262,759.002,782.002,701.002,772.002,772.000.47%13,800
Jul 2, 20262,782.002,810.002,754.002,759.002,759.000.04%16,500
Jul 1, 20262,748.002,788.002,741.002,758.002,758.001.85%9,000
Jun 30, 20262,835.002,835.002,680.002,708.002,708.00-3.39%20,500
Jun 29, 20262,830.002,872.002,800.002,803.002,803.000.83%12,900
Jun 26, 20262,809.002,839.002,770.002,780.002,780.00-1.03%9,500
Jun 25, 20262,811.002,839.002,781.002,809.002,809.00-0.04%8,800
Jun 24, 20262,809.002,883.002,772.002,810.002,810.000.04%14,400
Jun 23, 20262,949.002,949.002,796.002,809.002,809.00-3.10%21,000
Jun 22, 20262,925.002,999.002,883.002,899.002,899.00-0.89%29,700
Jun 19, 20262,839.002,952.002,802.002,925.002,925.003.03%22,800
Jun 18, 20262,778.002,878.002,778.002,839.002,839.002.20%24,900
Jun 17, 20262,842.002,865.002,741.002,778.002,778.00-3.00%48,700
Jun 16, 20262,865.002,909.002,809.002,864.002,864.000.17%42,900
Jun 15, 20262,738.002,865.002,720.002,859.002,859.006.20%27,800
Jun 12, 20262,655.002,788.002,645.002,692.002,692.001.51%51,000
Jun 11, 20262,650.002,678.002,591.002,652.002,652.000.08%29,300
Jun 10, 20262,660.002,701.002,650.002,650.002,650.00-0.38%37,900
Jun 9, 20262,668.002,747.002,582.002,660.002,660.00-0.04%50,600
Jun 8, 20262,630.002,700.002,630.002,661.002,661.00-0.71%28,200
Jun 5, 20262,635.002,712.002,635.002,680.002,680.001.71%8,400
Jun 4, 20262,643.002,721.002,611.002,635.002,635.00-2.15%22,000
Jun 3, 20262,639.002,738.002,574.002,693.002,693.001.24%57,100
Jun 2, 20262,718.002,718.002,626.002,660.002,660.00-2.17%34,800
Jun 1, 20262,847.002,859.002,714.002,719.002,719.00-4.36%22,600
May 29, 20262,920.002,920.002,843.002,843.002,843.00-1.46%17,000
May 28, 20262,861.002,949.002,830.002,885.002,885.000.49%20,100
May 27, 20262,944.002,944.002,858.002,871.002,871.00-0.79%15,700
May 26, 20262,899.002,921.002,840.002,894.002,894.000.03%22,400
May 25, 20262,870.002,905.002,811.002,893.002,893.002.59%26,500
May 22, 20262,798.002,897.002,765.002,820.002,820.000.64%31,600
May 21, 20262,791.002,803.002,755.002,802.002,802.002.23%24,100
May 20, 20262,819.002,826.002,722.002,741.002,741.00-1.01%68,000