Skip to main content
logo
Temairazu, Inc. (TYO:2477)
Japan flag Japan · Delayed Price · Currency is JPY
2,829.00
+31.00 (1.11%)
Mar 10, 2026, 1:14 PM JST

Temairazu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,754.002,798.002,735.002,793.00--1.41%4,800
Mar 6, 20262,801.002,863.002,800.002,833.002,833.00-0.14%3,700
Mar 5, 20262,788.002,865.002,788.002,837.002,837.002.79%8,500
Mar 4, 20262,771.002,771.002,708.002,760.002,760.00-1.46%16,400
Mar 3, 20262,852.002,858.002,801.002,801.002,801.00-3.08%12,900
Mar 2, 20262,968.002,968.002,890.002,890.002,890.00-2.73%8,700
Feb 27, 20262,892.002,978.002,892.002,971.002,971.001.92%7,700
Feb 26, 20262,853.002,937.002,853.002,915.002,915.002.17%11,500
Feb 25, 20262,851.002,883.002,830.002,853.002,853.000.07%10,600
Feb 24, 20262,870.002,870.002,814.002,851.002,851.00-0.66%14,300
Feb 20, 20262,900.002,925.002,870.002,870.002,870.00-1.51%7,800
Feb 19, 20262,926.002,937.002,900.002,914.002,914.00-0.31%9,300
Feb 18, 20262,945.002,955.002,923.002,923.002,923.00-0.31%4,300
Feb 17, 20262,923.002,945.002,907.002,932.002,932.00-1.15%10,200
Feb 16, 20263,020.003,020.002,842.002,966.002,966.00-1.95%54,800
Feb 13, 20263,130.003,130.003,010.003,025.003,025.00-4.27%23,200
Feb 12, 20263,110.003,170.003,100.003,160.003,160.001.28%20,500
Feb 10, 20263,095.003,155.003,095.003,120.003,120.000.81%17,300
Feb 9, 20263,110.003,115.003,095.003,095.003,095.00-12,400
Feb 6, 20263,150.003,150.003,095.003,095.003,095.00-1.43%9,300
Feb 5, 20263,080.003,160.003,080.003,140.003,140.002.11%17,500
Feb 4, 20263,085.003,090.003,075.003,075.003,075.000.16%4,600
Feb 3, 20263,075.003,100.003,070.003,070.003,070.00-11,000
Feb 2, 20263,110.003,120.003,060.003,070.003,070.00-1.13%16,900
Jan 30, 20263,130.003,145.003,105.003,105.003,105.00-0.80%13,000
Jan 29, 20263,120.003,135.003,090.003,130.003,130.000.48%50,500
Jan 28, 20263,150.003,155.003,115.003,115.003,115.00-0.95%17,700
Jan 27, 20263,170.003,170.003,145.003,145.003,145.00-0.79%8,900
Jan 26, 20263,155.003,200.003,140.003,170.003,170.00-0.31%15,800
Jan 23, 20263,190.003,225.003,155.003,180.003,180.00-0.47%16,900
Jan 22, 20263,155.003,205.003,155.003,195.003,195.001.59%16,900
Jan 21, 20263,145.003,160.003,120.003,145.003,145.00-10,200
Jan 20, 20263,150.003,185.003,135.003,145.003,145.00-0.16%11,100
Jan 19, 20263,180.003,180.003,145.003,150.003,150.00-0.94%7,100
Jan 16, 20263,200.003,200.003,165.003,180.003,180.00-0.31%6,200
Jan 15, 20263,155.003,205.003,145.003,190.003,190.001.59%21,900
Jan 14, 20263,140.003,175.003,140.003,140.003,140.00-8,700
Jan 13, 20263,170.003,170.003,125.003,140.003,140.00-10,800
Jan 9, 20263,145.003,185.003,140.003,140.003,140.00-0.16%10,300
Jan 8, 20263,125.003,195.003,125.003,145.003,145.000.48%17,700
Jan 7, 20263,125.003,190.003,115.003,130.003,130.00-0.48%15,900
Jan 6, 20263,150.003,185.003,115.003,145.003,145.00-0.16%10,600
Jan 5, 20263,080.003,190.003,080.003,150.003,150.002.27%13,000
Dec 30, 20253,105.003,125.003,080.003,080.003,080.00-0.96%11,500
Dec 29, 20253,115.003,130.003,105.003,110.003,110.00-1.11%6,700
Dec 26, 20253,110.003,150.003,110.003,145.003,129.001.13%10,500
Dec 25, 20253,095.003,140.003,095.003,110.003,094.180.65%8,800
Dec 24, 20253,140.003,155.003,090.003,090.003,074.28-1.59%10,700
Dec 23, 20253,135.003,185.003,135.003,140.003,124.030.16%11,000
Dec 22, 20253,140.003,145.003,130.003,135.003,119.05-0.79%7,700