Skip to main content
logo
Temairazu, Inc. (TYO:2477)
Japan flag Japan · Delayed Price · Currency is JPY
3,220.00
+40.00 (1.26%)
Oct 31, 2025, 3:30 PM JST

Temairazu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,165.003,225.003,160.003,220.003,220.001.26%11,000
Oct 30, 20253,155.003,215.003,145.003,180.003,180.000.79%14,400
Oct 29, 20253,150.003,235.003,120.003,155.003,155.00-0.79%16,300
Oct 28, 20253,300.003,300.003,165.003,180.003,180.00-3.93%12,100
Oct 27, 20253,285.003,350.003,285.003,310.003,310.000.76%6,700
Oct 24, 20253,310.003,325.003,285.003,285.003,285.00-1.35%4,900
Oct 23, 20253,310.003,340.003,265.003,330.003,330.001.22%12,900
Oct 22, 20253,325.003,345.003,285.003,290.003,290.00-1.35%5,500
Oct 21, 20253,300.003,340.003,285.003,335.003,335.001.06%6,500
Oct 20, 20253,335.003,350.003,285.003,300.003,300.00-0.15%8,800
Oct 17, 20253,340.003,340.003,295.003,305.003,305.00-1.05%7,400
Oct 16, 20253,300.003,370.003,300.003,340.003,340.000.75%9,600
Oct 15, 20253,275.003,345.003,270.003,315.003,315.001.07%15,600
Oct 14, 20253,230.003,360.003,230.003,280.003,280.00-1.35%25,700
Oct 10, 20253,385.003,385.003,325.003,325.003,325.00-1.19%12,200
Oct 9, 20253,300.003,380.003,275.003,365.003,365.002.12%27,800
Oct 8, 20253,285.003,330.003,275.003,295.003,295.001.07%19,300
Oct 7, 20253,210.003,270.003,205.003,260.003,260.001.56%11,800
Oct 6, 20253,170.003,235.003,170.003,210.003,210.001.42%12,400
Oct 3, 20253,145.003,230.003,145.003,165.003,165.000.64%11,800
Oct 2, 20253,135.003,175.003,125.003,145.003,145.000.16%17,100
Oct 1, 20253,140.003,205.003,130.003,140.003,140.000.32%15,000
Sep 30, 20253,140.003,170.003,130.003,130.003,130.00-0.79%6,400
Sep 29, 20253,170.003,180.003,120.003,155.003,155.00-0.79%8,200
Sep 26, 20253,160.003,180.003,140.003,180.003,180.000.95%12,400
Sep 25, 20253,180.003,180.003,150.003,150.003,150.00-0.94%7,300
Sep 24, 20253,265.003,265.003,170.003,180.003,180.00-2.60%7,000
Sep 22, 20253,250.003,285.003,220.003,265.003,265.000.15%9,500
Sep 19, 20253,290.003,290.003,195.003,260.003,260.000.31%22,600
Sep 18, 20253,175.003,275.003,175.003,250.003,250.003.01%29,800
Sep 17, 20253,210.003,215.003,145.003,155.003,155.00-1.71%29,800
Sep 16, 20253,090.003,210.003,040.003,210.003,210.008.23%51,300
Sep 12, 20252,957.002,978.002,957.002,966.002,966.000.20%4,900
Sep 11, 20252,993.003,010.002,956.002,960.002,960.00-1.10%10,900
Sep 10, 20253,000.003,010.002,980.002,993.002,993.00-0.40%9,900
Sep 9, 20253,020.003,040.002,989.003,005.003,005.00-0.50%10,800
Sep 8, 20253,065.003,065.002,998.003,020.003,020.00-1.47%8,400
Sep 5, 20253,050.003,115.003,045.003,065.003,065.001.16%23,400
Sep 4, 20252,994.003,035.002,993.003,030.003,030.001.03%6,400
Sep 3, 20252,993.003,055.002,993.002,999.002,999.00-0.37%11,600
Sep 2, 20252,982.003,065.002,982.003,010.003,010.000.97%13,400
Sep 1, 20253,015.003,055.002,979.002,981.002,981.00-0.80%8,200
Aug 29, 20252,991.003,055.002,991.003,005.003,005.000.47%9,600
Aug 28, 20253,040.003,040.002,991.002,991.002,991.00-0.96%9,800
Aug 27, 20252,997.003,045.002,990.003,020.003,020.000.17%11,500
Aug 26, 20252,958.003,035.002,941.003,015.003,015.001.52%14,000
Aug 25, 20252,972.003,000.002,957.002,970.002,970.000.85%16,900
Aug 22, 20252,940.002,961.002,905.002,945.002,945.000.17%11,700
Aug 21, 20252,992.002,992.002,938.002,940.002,940.00-1.31%11,400
Aug 20, 20252,947.002,983.002,925.002,979.002,979.001.09%17,800