Skip to main content
logo
Temairazu, Inc. (TYO:2477)
Japan flag Japan · Delayed Price · Currency is JPY
3,250.00
+95.00 (3.01%)
Sep 18, 2025, 2:38 PM JST

Temairazu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20253,210.003,215.003,145.003,155.003,155.00-1.71%22,000
Sep 16, 20253,090.003,210.003,040.003,210.003,210.008.23%51,300
Sep 12, 20252,957.002,978.002,957.002,966.002,966.000.20%4,900
Sep 11, 20252,993.003,010.002,956.002,960.002,960.00-1.10%10,900
Sep 10, 20253,000.003,010.002,980.002,993.002,993.00-0.40%9,900
Sep 9, 20253,020.003,040.002,989.003,005.003,005.00-0.50%10,800
Sep 8, 20253,065.003,065.002,998.003,020.003,020.00-1.47%8,400
Sep 5, 20253,050.003,115.003,045.003,065.003,065.001.16%23,400
Sep 4, 20252,994.003,035.002,993.003,030.003,030.001.03%6,400
Sep 3, 20252,993.003,055.002,993.002,999.002,999.00-0.37%11,600
Sep 2, 20252,982.003,065.002,982.003,010.003,010.000.97%13,400
Sep 1, 20253,015.003,055.002,979.002,981.002,981.00-0.80%8,200
Aug 29, 20252,991.003,055.002,991.003,005.003,005.000.47%9,600
Aug 28, 20253,040.003,040.002,991.002,991.002,991.00-0.96%9,800
Aug 27, 20252,997.003,045.002,990.003,020.003,020.000.17%11,500
Aug 26, 20252,958.003,035.002,941.003,015.003,015.001.52%14,000
Aug 25, 20252,972.003,000.002,957.002,970.002,970.000.85%16,900
Aug 22, 20252,940.002,961.002,905.002,945.002,945.000.17%11,700
Aug 21, 20252,992.002,992.002,938.002,940.002,940.00-1.31%11,400
Aug 20, 20252,947.002,983.002,925.002,979.002,979.001.09%17,800
Aug 19, 20252,960.002,998.002,947.002,947.002,947.000.07%14,000
Aug 18, 20252,947.002,968.002,939.002,945.002,945.00-0.10%15,700
Aug 15, 20252,950.002,970.002,926.002,948.002,948.00-0.07%26,400
Aug 14, 20252,920.002,965.002,910.002,950.002,950.000.68%16,300
Aug 13, 20252,965.002,985.002,921.002,930.002,930.00-1.38%23,700
Aug 12, 20252,920.002,976.002,920.002,971.002,971.001.82%23,600
Aug 8, 20252,995.002,995.002,917.002,918.002,918.00-1.92%16,700
Aug 7, 20252,950.002,995.002,933.002,975.002,975.000.92%13,000
Aug 6, 20252,919.002,957.002,902.002,948.002,948.000.75%21,300
Aug 5, 20252,917.002,945.002,917.002,926.002,926.000.38%11,400
Aug 4, 20252,910.002,947.002,887.002,915.002,915.00-1.29%30,400
Aug 1, 20253,005.003,035.002,947.002,953.002,953.00-1.73%27,600
Jul 31, 20253,005.003,005.002,901.003,005.003,005.00-63,100
Jul 30, 20253,020.003,020.002,989.003,005.003,005.00-0.50%13,300
Jul 29, 20253,075.003,075.003,005.003,020.003,020.00-1.79%8,100
Jul 28, 20253,040.003,075.003,005.003,075.003,075.001.99%11,400
Jul 25, 20253,005.003,030.003,000.003,015.003,015.000.33%4,900
Jul 24, 20252,990.003,040.002,975.003,005.003,005.000.50%18,900
Jul 23, 20253,015.003,015.002,970.002,990.002,990.00-0.83%17,400
Jul 22, 20253,075.003,085.003,005.003,015.003,015.00-1.95%10,100
Jul 18, 20253,130.003,135.003,075.003,075.003,075.00-1.76%6,300
Jul 17, 20253,065.003,140.003,065.003,130.003,130.002.12%12,900
Jul 16, 20253,070.003,100.003,065.003,065.003,065.00-29,500
Jul 15, 20253,080.003,085.003,065.003,065.003,065.00-0.49%13,300
Jul 14, 20253,100.003,140.003,075.003,080.003,080.000.33%17,900
Jul 11, 20253,080.003,095.003,070.003,070.003,070.000.33%7,700
Jul 10, 20253,080.003,095.003,055.003,060.003,060.00-0.33%13,100
Jul 9, 20253,065.003,110.003,065.003,070.003,070.000.33%14,800
Jul 8, 20253,060.003,090.003,050.003,060.003,060.000.99%11,300
Jul 7, 20253,050.003,065.003,030.003,030.003,030.00-0.66%4,400