Skip to main content
logo
Temairazu, Inc. (TYO:2477)
Japan flag Japan · Delayed Price · Currency is JPY
3,080.00
-30.00 (-0.96%)
Dec 30, 2025, 3:30 PM JST

Temairazu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,105.003,125.003,080.003,080.003,080.00-0.96%11,500
Dec 29, 20253,115.003,130.003,105.003,110.003,110.00-1.11%6,700
Dec 26, 20253,110.003,150.003,110.003,145.003,129.001.13%10,500
Dec 25, 20253,095.003,140.003,095.003,110.003,094.180.65%8,800
Dec 24, 20253,140.003,155.003,090.003,090.003,074.28-1.59%10,700
Dec 23, 20253,135.003,185.003,135.003,140.003,124.030.16%11,000
Dec 22, 20253,140.003,145.003,130.003,135.003,119.05-0.79%7,700
Dec 19, 20253,135.003,160.003,135.003,160.003,143.920.80%6,800
Dec 18, 20253,115.003,155.003,115.003,135.003,119.05-0.16%8,000
Dec 17, 20253,100.003,150.003,100.003,140.003,124.030.48%5,100
Dec 16, 20253,140.003,165.003,100.003,125.003,109.10-1.11%11,300
Dec 15, 20253,095.003,160.003,090.003,160.003,143.922.43%15,900
Dec 12, 20253,015.003,090.003,015.003,085.003,069.313.52%13,000
Dec 11, 20252,991.003,010.002,976.002,980.002,964.84-0.37%20,800
Dec 10, 20253,060.003,075.002,990.002,991.002,975.78-2.25%10,900
Dec 9, 20253,105.003,120.003,050.003,060.003,044.43-1.45%14,400
Dec 8, 20253,100.003,115.003,090.003,105.003,089.200.16%8,300
Dec 5, 20253,110.003,120.003,095.003,100.003,084.23-0.48%29,200
Dec 4, 20253,105.003,150.003,105.003,115.003,099.15-15,400
Dec 3, 20253,105.003,150.003,105.003,115.003,099.15-16,200
Dec 2, 20253,080.003,130.003,050.003,115.003,099.150.32%15,300
Dec 1, 20253,145.003,145.003,105.003,105.003,089.20-1.43%14,000
Nov 28, 20253,150.003,165.003,140.003,150.003,133.97-0.32%8,300
Nov 27, 20253,145.003,165.003,140.003,160.003,143.920.16%6,600
Nov 26, 20253,140.003,180.003,140.003,155.003,138.950.32%7,300
Nov 25, 20253,145.003,170.003,130.003,145.003,129.00-0.32%4,500
Nov 21, 20253,100.003,185.003,100.003,155.003,138.952.10%7,200
Nov 20, 20253,110.003,145.003,085.003,090.003,074.28-0.64%6,500
Nov 19, 20253,115.003,185.003,110.003,110.003,094.18-1.27%11,300
Nov 18, 20253,120.003,220.003,120.003,150.003,133.97-1.25%17,900
Nov 17, 20253,020.003,200.003,020.003,190.003,173.773.91%25,100
Nov 14, 20253,020.003,090.002,993.003,070.003,054.381.15%19,700
Nov 13, 20253,070.003,100.003,035.003,035.003,019.56-1.14%12,900
Nov 12, 20253,070.003,115.003,050.003,070.003,054.38-2.85%25,400
Nov 11, 20253,165.003,255.003,160.003,160.003,143.92-0.32%16,200
Nov 10, 20253,160.003,195.003,160.003,170.003,153.87-7,800
Nov 7, 20253,165.003,195.003,165.003,170.003,153.870.16%4,900
Nov 6, 20253,165.003,205.003,165.003,165.003,148.900.32%7,300
Nov 5, 20253,225.003,225.003,120.003,155.003,138.95-1.87%11,600
Nov 4, 20253,220.003,240.003,195.003,215.003,198.64-0.16%7,700
Oct 31, 20253,165.003,225.003,160.003,220.003,203.621.26%11,000
Oct 30, 20253,155.003,215.003,145.003,180.003,163.820.79%14,400
Oct 29, 20253,150.003,235.003,120.003,155.003,138.95-0.79%16,300
Oct 28, 20253,300.003,300.003,165.003,180.003,163.82-3.93%12,100
Oct 27, 20253,285.003,350.003,285.003,310.003,293.160.76%6,700
Oct 24, 20253,310.003,325.003,285.003,285.003,268.29-1.35%4,900
Oct 23, 20253,310.003,340.003,265.003,330.003,313.061.22%12,900
Oct 22, 20253,325.003,345.003,285.003,290.003,273.26-1.35%5,500
Oct 21, 20253,300.003,340.003,285.003,335.003,318.031.06%6,500
Oct 20, 20253,335.003,350.003,285.003,300.003,283.21-0.15%8,800