Temairazu, Inc. (TYO:2477)
Japan · Delayed Price · Currency is JPY 2,664.00
-46.00 (-1.70%)
Apr 2, 2026, 3:30 PM JST
Temairazu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 2,640.00 | 2,780.00 | 2,640.00 | 2,710.00 | 2,710.00 | 3.83% | 26,300 |
| Mar 31, 2026 | 2,636.00 | 2,653.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.93% | 3,700 |
| Mar 30, 2026 | 2,695.00 | 2,695.00 | 2,581.00 | 2,586.00 | 2,586.00 | -5.62% | 14,300 |
| Mar 27, 2026 | 2,719.00 | 2,775.00 | 2,711.00 | 2,740.00 | 2,740.00 | 0.77% | 5,400 |
| Mar 26, 2026 | 2,766.00 | 2,766.00 | 2,705.00 | 2,719.00 | 2,719.00 | -2.58% | 5,100 |
| Mar 25, 2026 | 2,800.00 | 2,826.00 | 2,790.00 | 2,791.00 | 2,791.00 | -0.29% | 6,200 |
| Mar 24, 2026 | 2,772.00 | 2,799.00 | 2,770.00 | 2,799.00 | 2,799.00 | 2.83% | 4,500 |
| Mar 23, 2026 | 2,761.00 | 2,780.00 | 2,693.00 | 2,722.00 | 2,722.00 | -1.52% | 10,200 |
| Mar 19, 2026 | 2,826.00 | 2,852.00 | 2,764.00 | 2,764.00 | 2,764.00 | -3.89% | 6,800 |
| Mar 18, 2026 | 2,813.00 | 2,901.00 | 2,813.00 | 2,876.00 | 2,876.00 | 1.81% | 8,800 |
| Mar 17, 2026 | 2,823.00 | 2,869.00 | 2,784.00 | 2,825.00 | 2,825.00 | 1.88% | 6,900 |
| Mar 16, 2026 | 2,772.00 | 2,817.00 | 2,771.00 | 2,773.00 | 2,773.00 | -0.40% | 5,900 |
| Mar 13, 2026 | 2,760.00 | 2,822.00 | 2,760.00 | 2,784.00 | 2,784.00 | -0.57% | 6,300 |
| Mar 12, 2026 | 2,849.00 | 2,849.00 | 2,794.00 | 2,800.00 | 2,800.00 | -1.48% | 5,500 |
| Mar 11, 2026 | 2,859.00 | 2,860.00 | 2,836.00 | 2,842.00 | 2,842.00 | -0.28% | 2,800 |
| Mar 10, 2026 | 2,848.00 | 2,850.00 | 2,806.00 | 2,850.00 | 2,850.00 | 1.86% | 5,700 |
| Mar 9, 2026 | 2,754.00 | 2,821.00 | 2,735.00 | 2,798.00 | 2,798.00 | -1.24% | 8,100 |
| Mar 6, 2026 | 2,801.00 | 2,863.00 | 2,800.00 | 2,833.00 | 2,833.00 | -0.14% | 3,700 |
| Mar 5, 2026 | 2,788.00 | 2,865.00 | 2,788.00 | 2,837.00 | 2,837.00 | 2.79% | 8,500 |
| Mar 4, 2026 | 2,771.00 | 2,771.00 | 2,708.00 | 2,760.00 | 2,760.00 | -1.46% | 16,400 |
| Mar 3, 2026 | 2,852.00 | 2,858.00 | 2,801.00 | 2,801.00 | 2,801.00 | -3.08% | 12,900 |
| Mar 2, 2026 | 2,968.00 | 2,968.00 | 2,890.00 | 2,890.00 | 2,890.00 | -2.73% | 8,700 |
| Feb 27, 2026 | 2,892.00 | 2,978.00 | 2,892.00 | 2,971.00 | 2,971.00 | 1.92% | 7,700 |
| Feb 26, 2026 | 2,853.00 | 2,937.00 | 2,853.00 | 2,915.00 | 2,915.00 | 2.17% | 11,500 |
| Feb 25, 2026 | 2,851.00 | 2,883.00 | 2,830.00 | 2,853.00 | 2,853.00 | 0.07% | 10,600 |
| Feb 24, 2026 | 2,870.00 | 2,870.00 | 2,814.00 | 2,851.00 | 2,851.00 | -0.66% | 14,300 |
| Feb 20, 2026 | 2,900.00 | 2,925.00 | 2,870.00 | 2,870.00 | 2,870.00 | -1.51% | 7,800 |
| Feb 19, 2026 | 2,926.00 | 2,937.00 | 2,900.00 | 2,914.00 | 2,914.00 | -0.31% | 9,300 |
| Feb 18, 2026 | 2,945.00 | 2,955.00 | 2,923.00 | 2,923.00 | 2,923.00 | -0.31% | 4,300 |
| Feb 17, 2026 | 2,923.00 | 2,945.00 | 2,907.00 | 2,932.00 | 2,932.00 | -1.15% | 10,200 |
| Feb 16, 2026 | 3,020.00 | 3,020.00 | 2,842.00 | 2,966.00 | 2,966.00 | -1.95% | 54,800 |
| Feb 13, 2026 | 3,130.00 | 3,130.00 | 3,010.00 | 3,025.00 | 3,025.00 | -4.27% | 23,200 |
| Feb 12, 2026 | 3,110.00 | 3,170.00 | 3,100.00 | 3,160.00 | 3,160.00 | 1.28% | 20,500 |
| Feb 10, 2026 | 3,095.00 | 3,155.00 | 3,095.00 | 3,120.00 | 3,120.00 | 0.81% | 17,300 |
| Feb 9, 2026 | 3,110.00 | 3,115.00 | 3,095.00 | 3,095.00 | 3,095.00 | - | 12,400 |
| Feb 6, 2026 | 3,150.00 | 3,150.00 | 3,095.00 | 3,095.00 | 3,095.00 | -1.43% | 9,300 |
| Feb 5, 2026 | 3,080.00 | 3,160.00 | 3,080.00 | 3,140.00 | 3,140.00 | 2.11% | 17,500 |
| Feb 4, 2026 | 3,085.00 | 3,090.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.16% | 4,600 |
| Feb 3, 2026 | 3,075.00 | 3,100.00 | 3,070.00 | 3,070.00 | 3,070.00 | - | 11,000 |
| Feb 2, 2026 | 3,110.00 | 3,120.00 | 3,060.00 | 3,070.00 | 3,070.00 | -1.13% | 16,900 |
| Jan 30, 2026 | 3,130.00 | 3,145.00 | 3,105.00 | 3,105.00 | 3,105.00 | -0.80% | 13,000 |
| Jan 29, 2026 | 3,120.00 | 3,135.00 | 3,090.00 | 3,130.00 | 3,130.00 | 0.48% | 50,500 |
| Jan 28, 2026 | 3,150.00 | 3,155.00 | 3,115.00 | 3,115.00 | 3,115.00 | -0.95% | 17,700 |
| Jan 27, 2026 | 3,170.00 | 3,170.00 | 3,145.00 | 3,145.00 | 3,145.00 | -0.79% | 8,900 |
| Jan 26, 2026 | 3,155.00 | 3,200.00 | 3,140.00 | 3,170.00 | 3,170.00 | -0.31% | 15,800 |
| Jan 23, 2026 | 3,190.00 | 3,225.00 | 3,155.00 | 3,180.00 | 3,180.00 | -0.47% | 16,900 |
| Jan 22, 2026 | 3,155.00 | 3,205.00 | 3,155.00 | 3,195.00 | 3,195.00 | 1.59% | 16,900 |
| Jan 21, 2026 | 3,145.00 | 3,160.00 | 3,120.00 | 3,145.00 | 3,145.00 | - | 10,200 |
| Jan 20, 2026 | 3,150.00 | 3,185.00 | 3,135.00 | 3,145.00 | 3,145.00 | -0.16% | 11,100 |
| Jan 19, 2026 | 3,180.00 | 3,180.00 | 3,145.00 | 3,150.00 | 3,150.00 | -0.94% | 7,100 |