Skip to main content
logo
Temairazu, Inc. (TYO:2477)
Japan flag Japan · Delayed Price · Currency is JPY
2,394.00
0.00 (0.00%)
Aug 7, 2026, 3:30 PM JST

Temairazu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20262,366.002,432.002,266.002,394.002,394.00-20,000
Aug 6, 20262,300.002,419.002,300.002,394.002,394.002.97%23,200
Aug 5, 20262,351.002,377.002,320.002,325.002,325.00-1.23%14,400
Aug 4, 20262,345.002,398.002,340.002,354.002,354.00-1.18%13,600
Aug 3, 20262,395.002,410.002,363.002,382.002,382.00-1.24%8,500
Jul 31, 20262,409.002,445.002,405.002,412.002,412.00-0.62%13,100
Jul 30, 20262,416.002,450.002,380.002,427.002,427.000.46%15,800
Jul 29, 20262,346.002,430.002,342.002,416.002,416.002.20%13,600
Jul 28, 20262,346.002,394.002,337.002,364.002,364.000.77%8,000
Jul 27, 20262,336.002,428.002,336.002,346.002,346.00-1.05%10,700
Jul 24, 20262,354.002,373.002,350.002,371.002,371.00-0.34%2,800
Jul 23, 20262,362.002,381.002,339.002,379.002,379.000.72%4,000
Jul 22, 20262,347.002,362.002,311.002,362.002,362.001.59%6,600
Jul 21, 20262,328.002,351.002,324.002,325.002,325.00-0.64%10,400
Jul 17, 20262,300.002,340.002,296.002,340.002,340.001.69%22,400
Jul 16, 20262,320.002,333.002,301.002,301.002,301.00-0.60%2,600
Jul 15, 20262,316.002,357.002,315.002,315.002,315.00-2,100
Jul 14, 20262,347.002,348.002,305.002,315.002,315.00-0.13%9,000
Jul 13, 20262,364.002,364.002,300.002,318.002,318.000.17%4,000
Jul 10, 20262,406.002,406.002,291.002,314.002,314.00-2.81%18,100
Jul 9, 20262,287.002,381.002,285.002,381.002,381.002.85%7,600
Jul 8, 20262,300.002,341.002,299.002,315.002,315.000.48%7,800
Jul 7, 20262,334.002,370.002,304.002,304.002,304.00-1.29%7,400
Jul 6, 20262,336.002,370.002,310.002,334.002,334.001.21%14,100
Jul 3, 20262,280.002,326.002,233.002,306.002,306.001.14%14,200
Jul 2, 20262,255.002,323.002,241.002,280.002,280.002.47%13,500
Jul 1, 20262,209.002,225.002,199.002,225.002,225.000.36%1,600
Jun 30, 20262,223.002,226.002,205.002,217.002,217.00-0.81%2,100
Jun 29, 20262,239.002,239.002,220.002,235.002,235.001.36%3,900
Jun 26, 20262,233.002,240.002,201.002,229.002,205.000.68%6,100
Jun 25, 20262,252.002,252.002,192.002,214.002,190.16-0.32%4,800
Jun 24, 20262,220.002,247.002,212.002,221.002,197.090.05%3,500
Jun 23, 20262,230.002,245.002,215.002,220.002,196.10-1.46%9,100
Jun 22, 20262,266.002,290.002,227.002,253.002,228.740.09%12,100
Jun 19, 20262,222.002,263.002,205.002,251.002,226.76-0.66%6,800
Jun 18, 20262,244.002,269.002,216.002,266.002,241.602.03%13,100
Jun 17, 20262,191.002,259.002,191.002,221.002,197.091.00%5,600
Jun 16, 20262,255.002,255.002,192.002,199.002,175.32-1.70%8,600
Jun 15, 20262,267.002,267.002,231.002,237.002,212.91-0.49%5,300
Jun 12, 20262,288.002,297.002,248.002,248.002,223.80-2.73%16,500
Jun 11, 20262,291.002,312.002,270.002,311.002,286.12-0.56%12,600
Jun 10, 20262,334.002,345.002,302.002,324.002,298.98-0.43%11,000
Jun 9, 20262,299.002,350.002,261.002,334.002,308.873.37%35,600
Jun 8, 20262,237.002,350.002,211.002,258.002,233.695.22%79,600
Jun 5, 20262,102.002,151.002,102.002,146.002,122.891.51%5,100
Jun 4, 20262,120.002,277.002,110.002,114.002,091.24-0.28%28,000
Jun 3, 20262,106.002,140.002,101.002,120.002,097.17-0.84%7,900
Jun 2, 20262,126.002,138.002,103.002,138.002,114.980.56%6,600
Jun 1, 20262,150.002,168.002,103.002,126.002,103.11-1.12%8,000
May 29, 20262,168.002,169.002,150.002,150.002,126.85-1.10%8,500