Skip to main content
logo
Temairazu, Inc. (TYO:2477)
Japan flag Japan · Delayed Price · Currency is JPY
2,394.00
+22.00 (0.93%)
May 15, 2026, 3:30 PM JST

Temairazu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,350.002,394.002,312.002,394.002,394.000.93%4,300
May 14, 20262,380.002,400.002,307.002,372.002,372.00-0.13%11,700
May 13, 20262,520.002,569.002,375.002,375.002,375.00-7.59%24,800
May 12, 20262,507.002,570.002,507.002,570.002,570.001.98%16,900
May 11, 20262,472.002,548.002,472.002,520.002,520.001.20%5,900
May 8, 20262,396.002,525.002,396.002,490.002,490.003.32%13,500
May 7, 20262,412.002,444.002,390.002,410.002,410.00-0.25%11,000
May 1, 20262,445.002,452.002,416.002,416.002,416.00-1.75%6,200
Apr 30, 20262,497.002,497.002,454.002,459.002,459.00-1.36%8,700
Apr 28, 20262,460.002,531.002,460.002,493.002,493.000.32%5,700
Apr 27, 20262,476.002,511.002,476.002,485.002,485.000.57%8,700
Apr 24, 20262,530.002,530.002,450.002,471.002,471.00-2.60%12,100
Apr 23, 20262,559.002,559.002,489.002,537.002,537.00-1.28%11,500
Apr 22, 20262,605.002,610.002,565.002,570.002,570.00-1.91%10,800
Apr 21, 20262,699.002,699.002,599.002,620.002,620.00-2.46%7,700
Apr 20, 20262,630.002,837.002,615.002,686.002,686.002.17%16,200
Apr 17, 20262,602.002,630.002,602.002,629.002,629.001.08%2,800
Apr 16, 20262,629.002,642.002,601.002,601.002,601.00-0.95%5,600
Apr 15, 20262,642.002,656.002,626.002,626.002,626.00-0.08%6,300
Apr 14, 20262,667.002,667.002,628.002,628.002,628.00-1,600
Apr 13, 20262,630.002,679.002,628.002,628.002,628.00-0.68%3,400
Apr 10, 20262,642.002,706.002,632.002,646.002,646.000.15%5,900
Apr 9, 20262,731.002,731.002,642.002,642.002,642.00-3.86%9,600
Apr 8, 20262,730.002,754.002,730.002,748.002,748.001.22%4,400
Apr 7, 20262,704.002,740.002,704.002,715.002,715.00-0.40%2,100
Apr 6, 20262,664.002,741.002,664.002,726.002,726.000.85%14,000
Apr 3, 20262,646.002,703.002,646.002,703.002,703.001.46%2,100
Apr 2, 20262,710.002,734.002,611.002,664.002,664.00-1.70%12,200
Apr 1, 20262,640.002,780.002,640.002,710.002,710.003.83%26,300
Mar 31, 20262,636.002,653.002,610.002,610.002,610.000.93%3,700
Mar 30, 20262,695.002,695.002,581.002,586.002,586.00-5.62%14,300
Mar 27, 20262,719.002,775.002,711.002,740.002,740.000.77%5,400
Mar 26, 20262,766.002,766.002,705.002,719.002,719.00-2.58%5,100
Mar 25, 20262,800.002,826.002,790.002,791.002,791.00-0.29%6,200
Mar 24, 20262,772.002,799.002,770.002,799.002,799.002.83%4,500
Mar 23, 20262,761.002,780.002,693.002,722.002,722.00-1.52%10,200
Mar 19, 20262,826.002,852.002,764.002,764.002,764.00-3.89%6,800
Mar 18, 20262,813.002,901.002,813.002,876.002,876.001.81%8,800
Mar 17, 20262,823.002,869.002,784.002,825.002,825.001.88%6,900
Mar 16, 20262,772.002,817.002,771.002,773.002,773.00-0.40%5,900
Mar 13, 20262,760.002,822.002,760.002,784.002,784.00-0.57%6,300
Mar 12, 20262,849.002,849.002,794.002,800.002,800.00-1.48%5,500
Mar 11, 20262,859.002,860.002,836.002,842.002,842.00-0.28%2,800
Mar 10, 20262,848.002,850.002,806.002,850.002,850.001.86%5,700
Mar 9, 20262,754.002,821.002,735.002,798.002,798.00-1.24%8,100
Mar 6, 20262,801.002,863.002,800.002,833.002,833.00-0.14%3,700
Mar 5, 20262,788.002,865.002,788.002,837.002,837.002.79%8,500
Mar 4, 20262,771.002,771.002,708.002,760.002,760.00-1.46%16,400
Mar 3, 20262,852.002,858.002,801.002,801.002,801.00-3.08%12,900
Mar 2, 20262,968.002,968.002,890.002,890.002,890.00-2.73%8,700