Skip to main content
logo
Temairazu, Inc. (TYO:2477)
Japan flag Japan · Delayed Price · Currency is JPY
2,340.00
+39.00 (1.69%)
Jul 17, 2026, 3:30 PM JST

Temairazu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,300.002,340.002,296.002,340.002,340.001.69%22,400
Jul 16, 20262,320.002,333.002,301.002,301.002,301.00-0.60%2,600
Jul 15, 20262,316.002,357.002,315.002,315.002,315.00-2,100
Jul 14, 20262,347.002,348.002,305.002,315.002,315.00-0.13%9,000
Jul 13, 20262,364.002,364.002,300.002,318.002,318.000.17%4,000
Jul 10, 20262,406.002,406.002,291.002,314.002,314.00-2.81%18,100
Jul 9, 20262,287.002,381.002,285.002,381.002,381.002.85%7,600
Jul 8, 20262,300.002,341.002,299.002,315.002,315.000.48%7,800
Jul 7, 20262,334.002,370.002,304.002,304.002,304.00-1.29%7,400
Jul 6, 20262,336.002,370.002,310.002,334.002,334.001.21%14,100
Jul 3, 20262,280.002,326.002,233.002,306.002,306.001.14%14,200
Jul 2, 20262,255.002,323.002,241.002,280.002,280.002.47%13,500
Jul 1, 20262,209.002,225.002,199.002,225.002,225.000.36%1,600
Jun 30, 20262,223.002,226.002,205.002,217.002,217.00-0.81%2,100
Jun 29, 20262,239.002,239.002,220.002,235.002,235.001.36%3,900
Jun 26, 20262,233.002,240.002,201.002,229.002,205.000.68%6,100
Jun 25, 20262,252.002,252.002,192.002,214.002,190.16-0.32%4,800
Jun 24, 20262,220.002,247.002,212.002,221.002,197.090.05%3,500
Jun 23, 20262,230.002,245.002,215.002,220.002,196.10-1.46%9,100
Jun 22, 20262,266.002,290.002,227.002,253.002,228.740.09%12,100
Jun 19, 20262,222.002,263.002,205.002,251.002,226.76-0.66%6,800
Jun 18, 20262,244.002,269.002,216.002,266.002,241.602.03%13,100
Jun 17, 20262,191.002,259.002,191.002,221.002,197.091.00%5,600
Jun 16, 20262,255.002,255.002,192.002,199.002,175.32-1.70%8,600
Jun 15, 20262,267.002,267.002,231.002,237.002,212.91-0.49%5,300
Jun 12, 20262,288.002,297.002,248.002,248.002,223.80-2.73%16,500
Jun 11, 20262,291.002,312.002,270.002,311.002,286.12-0.56%12,600
Jun 10, 20262,334.002,345.002,302.002,324.002,298.98-0.43%11,000
Jun 9, 20262,299.002,350.002,261.002,334.002,308.873.37%35,600
Jun 8, 20262,237.002,350.002,211.002,258.002,233.695.22%79,600
Jun 5, 20262,102.002,151.002,102.002,146.002,122.891.51%5,100
Jun 4, 20262,120.002,277.002,110.002,114.002,091.24-0.28%28,000
Jun 3, 20262,106.002,140.002,101.002,120.002,097.17-0.84%7,900
Jun 2, 20262,126.002,138.002,103.002,138.002,114.980.56%6,600
Jun 1, 20262,150.002,168.002,103.002,126.002,103.11-1.12%8,000
May 29, 20262,168.002,169.002,150.002,150.002,126.85-1.10%8,500
May 28, 20262,151.002,177.002,141.002,174.002,150.590.05%9,400
May 27, 20262,152.002,186.002,123.002,173.002,149.600.93%10,900
May 26, 20262,160.002,179.002,136.002,153.002,129.82-0.32%9,100
May 25, 20262,224.002,232.002,130.002,160.002,136.74-2.88%14,800
May 22, 20262,245.002,257.002,220.002,224.002,200.05-1.07%6,400
May 21, 20262,280.002,280.002,248.002,248.002,223.80-1.40%5,500
May 20, 20262,316.002,316.002,263.002,280.002,255.45-1.51%5,000
May 19, 20262,323.002,394.002,314.002,315.002,290.07-0.86%14,000
May 18, 20262,390.002,390.002,292.002,335.002,309.86-2.46%8,800
May 15, 20262,350.002,394.002,312.002,394.002,368.220.93%4,300
May 14, 20262,380.002,400.002,307.002,372.002,346.46-0.13%11,700
May 13, 20262,520.002,569.002,375.002,375.002,349.43-7.59%24,800
May 12, 20262,507.002,570.002,507.002,570.002,542.331.98%16,900
May 11, 20262,472.002,548.002,472.002,520.002,492.871.20%5,900