Skip to main content
logo
Temairazu, Inc. (TYO:2477)
Japan flag Japan · Delayed Price · Currency is JPY
3,380.00
+40.00 (1.20%)
Sep 18, 2026, 3:30 PM JST

Temairazu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,320.003,425.003,250.003,380.003,380.001.20%14,400
Sep 17, 20263,235.003,350.003,235.003,340.003,340.002.45%11,800
Sep 16, 20263,210.003,300.003,195.003,260.003,260.001.09%9,000
Sep 15, 20263,240.003,290.003,215.003,225.003,225.00-1.23%8,900
Sep 14, 20263,160.003,285.003,160.003,265.003,265.002.03%9,600
Sep 11, 20263,195.003,240.003,175.003,200.003,200.00-0.62%7,300
Sep 10, 20263,125.003,255.003,125.003,220.003,220.001.42%8,900
Sep 9, 20263,160.003,240.003,155.003,175.003,175.00-1.09%10,900
Sep 8, 20263,260.003,310.003,185.003,210.003,210.00-2.43%21,100
Sep 7, 20263,325.003,385.003,270.003,290.003,290.00-1.50%9,200
Sep 4, 20263,320.003,375.003,300.003,340.003,340.000.30%13,500
Sep 3, 20263,290.003,360.003,280.003,330.003,330.002.15%14,100
Sep 2, 20263,370.003,425.003,250.003,260.003,260.00-3.41%24,200
Sep 1, 20263,175.003,385.003,175.003,375.003,375.005.47%29,600
Aug 31, 20263,155.003,220.003,130.003,200.003,200.001.43%10,500
Aug 28, 20263,120.003,190.003,120.003,155.003,155.000.96%9,500
Aug 27, 20263,205.003,235.003,100.003,125.003,125.00-2.19%10,500
Aug 26, 20263,170.003,220.003,145.003,195.003,195.000.79%12,800
Aug 25, 20263,215.003,215.003,145.003,170.003,170.00-0.63%11,300
Aug 24, 20263,145.003,220.003,135.003,190.003,190.003.24%18,100
Aug 21, 20263,115.003,120.003,085.003,090.003,090.00-0.48%9,300
Aug 20, 20263,060.003,110.003,030.003,105.003,105.001.47%12,100
Aug 19, 20263,020.003,095.003,015.003,060.003,060.000.16%16,900
Aug 18, 20263,095.003,130.003,020.003,055.003,055.00-0.97%19,900
Aug 17, 20263,000.003,125.002,982.003,085.003,085.002.66%20,000
Aug 14, 20262,983.003,190.002,983.003,005.003,005.00-0.66%32,400
Aug 13, 20262,938.003,025.002,880.003,025.003,025.002.96%52,800
Aug 12, 20262,758.002,938.002,758.002,938.002,938.008.13%38,700
Aug 10, 20262,520.002,760.002,515.002,717.002,717.0013.49%94,500
Aug 7, 20262,366.002,432.002,266.002,394.002,394.00-20,000
Aug 6, 20262,300.002,419.002,300.002,394.002,394.002.97%23,200
Aug 5, 20262,351.002,377.002,320.002,325.002,325.00-1.23%14,400
Aug 4, 20262,345.002,398.002,340.002,354.002,354.00-1.18%13,600
Aug 3, 20262,395.002,410.002,363.002,382.002,382.00-1.24%8,500
Jul 31, 20262,409.002,445.002,405.002,412.002,412.00-0.62%13,100
Jul 30, 20262,416.002,450.002,380.002,427.002,427.000.46%15,800
Jul 29, 20262,346.002,430.002,342.002,416.002,416.002.20%13,600
Jul 28, 20262,346.002,394.002,337.002,364.002,364.000.77%8,000
Jul 27, 20262,336.002,428.002,336.002,346.002,346.00-1.05%10,700
Jul 24, 20262,354.002,373.002,350.002,371.002,371.00-0.34%2,800
Jul 23, 20262,362.002,381.002,339.002,379.002,379.000.72%4,000
Jul 22, 20262,347.002,362.002,311.002,362.002,362.001.59%6,600
Jul 21, 20262,328.002,351.002,324.002,325.002,325.00-0.64%10,400
Jul 17, 20262,300.002,340.002,296.002,340.002,340.001.69%22,400
Jul 16, 20262,320.002,333.002,301.002,301.002,301.00-0.60%2,600
Jul 15, 20262,316.002,357.002,315.002,315.002,315.00-2,100
Jul 14, 20262,347.002,348.002,305.002,315.002,315.00-0.13%9,000
Jul 13, 20262,364.002,364.002,300.002,318.002,318.000.17%4,000
Jul 10, 20262,406.002,406.002,291.002,314.002,314.00-2.81%18,100
Jul 9, 20262,287.002,381.002,285.002,381.002,381.002.85%7,600