Skip to main content
logo
Temairazu, Inc. (TYO:2477)
Japan flag Japan · Delayed Price · Currency is JPY
2,146.00
+32.00 (1.51%)
Jun 5, 2026, 3:30 PM JST

Temairazu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,102.002,151.002,102.002,146.002,146.001.51%5,100
Jun 4, 20262,120.002,277.002,110.002,114.002,114.00-0.28%28,000
Jun 3, 20262,106.002,140.002,101.002,120.002,120.00-0.84%7,900
Jun 2, 20262,126.002,138.002,103.002,138.002,138.000.56%6,600
Jun 1, 20262,150.002,168.002,103.002,126.002,126.00-1.12%8,000
May 29, 20262,168.002,169.002,150.002,150.002,150.00-1.10%8,500
May 28, 20262,151.002,177.002,141.002,174.002,174.000.05%9,400
May 27, 20262,152.002,186.002,123.002,173.002,173.000.93%10,900
May 26, 20262,160.002,179.002,136.002,153.002,153.00-0.32%9,100
May 25, 20262,224.002,232.002,130.002,160.002,160.00-2.88%14,800
May 22, 20262,245.002,257.002,220.002,224.002,224.00-1.07%6,400
May 21, 20262,280.002,280.002,248.002,248.002,248.00-1.40%5,500
May 20, 20262,316.002,316.002,263.002,280.002,280.00-1.51%5,000
May 19, 20262,323.002,394.002,314.002,315.002,315.00-0.86%14,000
May 18, 20262,390.002,390.002,292.002,335.002,335.00-2.46%8,800
May 15, 20262,350.002,394.002,312.002,394.002,394.000.93%4,300
May 14, 20262,380.002,400.002,307.002,372.002,372.00-0.13%11,700
May 13, 20262,520.002,569.002,375.002,375.002,375.00-7.59%24,800
May 12, 20262,507.002,570.002,507.002,570.002,570.001.98%16,900
May 11, 20262,472.002,548.002,472.002,520.002,520.001.20%5,900
May 8, 20262,396.002,525.002,396.002,490.002,490.003.32%13,500
May 7, 20262,412.002,444.002,390.002,410.002,410.00-0.25%11,000
May 1, 20262,445.002,452.002,416.002,416.002,416.00-1.75%6,200
Apr 30, 20262,497.002,497.002,454.002,459.002,459.00-1.36%8,700
Apr 28, 20262,460.002,531.002,460.002,493.002,493.000.32%5,700
Apr 27, 20262,476.002,511.002,476.002,485.002,485.000.57%8,700
Apr 24, 20262,530.002,530.002,450.002,471.002,471.00-2.60%12,100
Apr 23, 20262,559.002,559.002,489.002,537.002,537.00-1.28%11,500
Apr 22, 20262,605.002,610.002,565.002,570.002,570.00-1.91%10,800
Apr 21, 20262,699.002,699.002,599.002,620.002,620.00-2.46%7,700
Apr 20, 20262,630.002,837.002,615.002,686.002,686.002.17%16,200
Apr 17, 20262,602.002,630.002,602.002,629.002,629.001.08%2,800
Apr 16, 20262,629.002,642.002,601.002,601.002,601.00-0.95%5,600
Apr 15, 20262,642.002,656.002,626.002,626.002,626.00-0.08%6,300
Apr 14, 20262,667.002,667.002,628.002,628.002,628.00-1,600
Apr 13, 20262,630.002,679.002,628.002,628.002,628.00-0.68%3,400
Apr 10, 20262,642.002,706.002,632.002,646.002,646.000.15%5,900
Apr 9, 20262,731.002,731.002,642.002,642.002,642.00-3.86%9,600
Apr 8, 20262,730.002,754.002,730.002,748.002,748.001.22%4,400
Apr 7, 20262,704.002,740.002,704.002,715.002,715.00-0.40%2,100
Apr 6, 20262,664.002,741.002,664.002,726.002,726.000.85%14,000
Apr 3, 20262,646.002,703.002,646.002,703.002,703.001.46%2,100
Apr 2, 20262,710.002,734.002,611.002,664.002,664.00-1.70%12,200
Apr 1, 20262,640.002,780.002,640.002,710.002,710.003.83%26,300
Mar 31, 20262,636.002,653.002,610.002,610.002,610.000.93%3,700
Mar 30, 20262,695.002,695.002,581.002,586.002,586.00-5.62%14,300
Mar 27, 20262,719.002,775.002,711.002,740.002,740.000.77%5,400
Mar 26, 20262,766.002,766.002,705.002,719.002,719.00-2.58%5,100
Mar 25, 20262,800.002,826.002,790.002,791.002,791.00-0.29%6,200
Mar 24, 20262,772.002,799.002,770.002,799.002,799.002.83%4,500