Skip to main content
logo
Temairazu, Inc. (TYO:2477)
Japan flag Japan · Delayed Price · Currency is JPY
2,229.00
+15.00 (0.68%)
Jun 26, 2026, 3:30 PM JST

Temairazu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,233.002,240.002,201.002,229.002,229.000.68%6,100
Jun 25, 20262,252.002,252.002,192.002,214.002,214.00-0.32%4,800
Jun 24, 20262,220.002,247.002,212.002,221.002,221.000.05%3,500
Jun 23, 20262,230.002,245.002,215.002,220.002,220.00-1.46%9,100
Jun 22, 20262,266.002,290.002,227.002,253.002,253.000.09%12,100
Jun 19, 20262,222.002,263.002,205.002,251.002,251.00-0.66%6,800
Jun 18, 20262,244.002,269.002,216.002,266.002,266.002.03%13,100
Jun 17, 20262,191.002,259.002,191.002,221.002,221.001.00%5,600
Jun 16, 20262,255.002,255.002,192.002,199.002,199.00-1.70%8,600
Jun 15, 20262,267.002,267.002,231.002,237.002,237.00-0.49%5,300
Jun 12, 20262,288.002,297.002,248.002,248.002,248.00-2.73%16,500
Jun 11, 20262,291.002,312.002,270.002,311.002,311.00-0.56%12,600
Jun 10, 20262,334.002,345.002,302.002,324.002,324.00-0.43%11,000
Jun 9, 20262,299.002,350.002,261.002,334.002,334.003.37%35,600
Jun 8, 20262,237.002,350.002,211.002,258.002,258.005.22%79,600
Jun 5, 20262,102.002,151.002,102.002,146.002,146.001.51%5,100
Jun 4, 20262,120.002,277.002,110.002,114.002,114.00-0.28%28,000
Jun 3, 20262,106.002,140.002,101.002,120.002,120.00-0.84%7,900
Jun 2, 20262,126.002,138.002,103.002,138.002,138.000.56%6,600
Jun 1, 20262,150.002,168.002,103.002,126.002,126.00-1.12%8,000
May 29, 20262,168.002,169.002,150.002,150.002,150.00-1.10%8,500
May 28, 20262,151.002,177.002,141.002,174.002,174.000.05%9,400
May 27, 20262,152.002,186.002,123.002,173.002,173.000.93%10,900
May 26, 20262,160.002,179.002,136.002,153.002,153.00-0.32%9,100
May 25, 20262,224.002,232.002,130.002,160.002,160.00-2.88%14,800
May 22, 20262,245.002,257.002,220.002,224.002,224.00-1.07%6,400
May 21, 20262,280.002,280.002,248.002,248.002,248.00-1.40%5,500
May 20, 20262,316.002,316.002,263.002,280.002,280.00-1.51%5,000
May 19, 20262,323.002,394.002,314.002,315.002,315.00-0.86%14,000
May 18, 20262,390.002,390.002,292.002,335.002,335.00-2.46%8,800
May 15, 20262,350.002,394.002,312.002,394.002,394.000.93%4,300
May 14, 20262,380.002,400.002,307.002,372.002,372.00-0.13%11,700
May 13, 20262,520.002,569.002,375.002,375.002,375.00-7.59%24,800
May 12, 20262,507.002,570.002,507.002,570.002,570.001.98%16,900
May 11, 20262,472.002,548.002,472.002,520.002,520.001.20%5,900
May 8, 20262,396.002,525.002,396.002,490.002,490.003.32%13,500
May 7, 20262,412.002,444.002,390.002,410.002,410.00-0.25%11,000
May 1, 20262,445.002,452.002,416.002,416.002,416.00-1.75%6,200
Apr 30, 20262,497.002,497.002,454.002,459.002,459.00-1.36%8,700
Apr 28, 20262,460.002,531.002,460.002,493.002,493.000.32%5,700
Apr 27, 20262,476.002,511.002,476.002,485.002,485.000.57%8,700
Apr 24, 20262,530.002,530.002,450.002,471.002,471.00-2.60%12,100
Apr 23, 20262,559.002,559.002,489.002,537.002,537.00-1.28%11,500
Apr 22, 20262,605.002,610.002,565.002,570.002,570.00-1.91%10,800
Apr 21, 20262,699.002,699.002,599.002,620.002,620.00-2.46%7,700
Apr 20, 20262,630.002,837.002,615.002,686.002,686.002.17%16,200
Apr 17, 20262,602.002,630.002,602.002,629.002,629.001.08%2,800
Apr 16, 20262,629.002,642.002,601.002,601.002,601.00-0.95%5,600
Apr 15, 20262,642.002,656.002,626.002,626.002,626.00-0.08%6,300
Apr 14, 20262,667.002,667.002,628.002,628.002,628.00-1,600