Skip to main content
logo
Temairazu, Inc. (TYO:2477)
Japan flag Japan · Delayed Price · Currency is JPY
3,355.00
+155.00 (4.84%)
Sep 1, 2026, 11:14 AM JST

Temairazu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20263,155.003,220.003,130.003,200.003,200.001.43%10,500
Aug 28, 20263,120.003,190.003,120.003,155.003,155.000.96%9,500
Aug 27, 20263,205.003,235.003,100.003,125.003,125.00-2.19%10,500
Aug 26, 20263,170.003,220.003,145.003,195.003,195.000.79%12,800
Aug 25, 20263,215.003,215.003,145.003,170.003,170.00-0.63%11,300
Aug 24, 20263,145.003,220.003,135.003,190.003,190.003.24%18,100
Aug 21, 20263,115.003,120.003,085.003,090.003,090.00-0.48%9,300
Aug 20, 20263,060.003,110.003,030.003,105.003,105.001.47%12,100
Aug 19, 20263,020.003,095.003,015.003,060.003,060.000.16%16,900
Aug 18, 20263,095.003,130.003,020.003,055.003,055.00-0.97%19,900
Aug 17, 20263,000.003,125.002,982.003,085.003,085.002.66%20,000
Aug 14, 20262,983.003,190.002,983.003,005.003,005.00-0.66%32,400
Aug 13, 20262,938.003,025.002,880.003,025.003,025.002.96%52,800
Aug 12, 20262,758.002,938.002,758.002,938.002,938.008.13%38,700
Aug 10, 20262,520.002,760.002,515.002,717.002,717.0013.49%94,500
Aug 7, 20262,366.002,432.002,266.002,394.002,394.00-20,000
Aug 6, 20262,300.002,419.002,300.002,394.002,394.002.97%23,200
Aug 5, 20262,351.002,377.002,320.002,325.002,325.00-1.23%14,400
Aug 4, 20262,345.002,398.002,340.002,354.002,354.00-1.18%13,600
Aug 3, 20262,395.002,410.002,363.002,382.002,382.00-1.24%8,500
Jul 31, 20262,409.002,445.002,405.002,412.002,412.00-0.62%13,100
Jul 30, 20262,416.002,450.002,380.002,427.002,427.000.46%15,800
Jul 29, 20262,346.002,430.002,342.002,416.002,416.002.20%13,600
Jul 28, 20262,346.002,394.002,337.002,364.002,364.000.77%8,000
Jul 27, 20262,336.002,428.002,336.002,346.002,346.00-1.05%10,700
Jul 24, 20262,354.002,373.002,350.002,371.002,371.00-0.34%2,800
Jul 23, 20262,362.002,381.002,339.002,379.002,379.000.72%4,000
Jul 22, 20262,347.002,362.002,311.002,362.002,362.001.59%6,600
Jul 21, 20262,328.002,351.002,324.002,325.002,325.00-0.64%10,400
Jul 17, 20262,300.002,340.002,296.002,340.002,340.001.69%22,400
Jul 16, 20262,320.002,333.002,301.002,301.002,301.00-0.60%2,600
Jul 15, 20262,316.002,357.002,315.002,315.002,315.00-2,100
Jul 14, 20262,347.002,348.002,305.002,315.002,315.00-0.13%9,000
Jul 13, 20262,364.002,364.002,300.002,318.002,318.000.17%4,000
Jul 10, 20262,406.002,406.002,291.002,314.002,314.00-2.81%18,100
Jul 9, 20262,287.002,381.002,285.002,381.002,381.002.85%7,600
Jul 8, 20262,300.002,341.002,299.002,315.002,315.000.48%7,800
Jul 7, 20262,334.002,370.002,304.002,304.002,304.00-1.29%7,400
Jul 6, 20262,336.002,370.002,310.002,334.002,334.001.21%14,100
Jul 3, 20262,280.002,326.002,233.002,306.002,306.001.14%14,200
Jul 2, 20262,255.002,323.002,241.002,280.002,280.002.47%13,500
Jul 1, 20262,209.002,225.002,199.002,225.002,225.000.36%1,600
Jun 30, 20262,223.002,226.002,205.002,217.002,217.00-0.81%2,100
Jun 29, 20262,239.002,239.002,220.002,235.002,235.001.36%3,900
Jun 26, 20262,233.002,240.002,201.002,229.002,205.000.68%6,100
Jun 25, 20262,252.002,252.002,192.002,214.002,190.16-0.32%4,800
Jun 24, 20262,220.002,247.002,212.002,221.002,197.090.05%3,500
Jun 23, 20262,230.002,245.002,215.002,220.002,196.10-1.46%9,100
Jun 22, 20262,266.002,290.002,227.002,253.002,228.740.09%12,100
Jun 19, 20262,222.002,263.002,205.002,251.002,226.76-0.66%6,800