Skip to main content
logo
Temairazu, Inc. (TYO:2477)
Japan flag Japan · Delayed Price · Currency is JPY
2,520.00
-50.00 (-1.95%)
Apr 23, 2026, 11:30 AM JST

Temairazu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262,605.002,610.002,565.002,571.00--1.87%7,400
Apr 21, 20262,699.002,699.002,599.002,620.002,620.00-2.46%7,700
Apr 20, 20262,630.002,837.002,615.002,686.002,686.002.17%16,200
Apr 17, 20262,602.002,630.002,602.002,629.002,629.001.08%2,800
Apr 16, 20262,629.002,642.002,601.002,601.002,601.00-0.95%5,600
Apr 15, 20262,642.002,656.002,626.002,626.002,626.00-0.08%6,300
Apr 14, 20262,667.002,667.002,628.002,628.002,628.00-1,600
Apr 13, 20262,630.002,679.002,628.002,628.002,628.00-0.68%3,400
Apr 10, 20262,642.002,706.002,632.002,646.002,646.000.15%5,900
Apr 9, 20262,731.002,731.002,642.002,642.002,642.00-3.86%9,600
Apr 8, 20262,730.002,754.002,730.002,748.002,748.001.22%4,400
Apr 7, 20262,704.002,740.002,704.002,715.002,715.00-0.40%2,100
Apr 6, 20262,664.002,741.002,664.002,726.002,726.000.85%14,000
Apr 3, 20262,646.002,703.002,646.002,703.002,703.001.46%2,100
Apr 2, 20262,710.002,734.002,611.002,664.002,664.00-1.70%12,200
Apr 1, 20262,640.002,780.002,640.002,710.002,710.003.83%26,300
Mar 31, 20262,636.002,653.002,610.002,610.002,610.000.93%3,700
Mar 30, 20262,695.002,695.002,581.002,586.002,586.00-5.62%14,300
Mar 27, 20262,719.002,775.002,711.002,740.002,740.000.77%5,400
Mar 26, 20262,766.002,766.002,705.002,719.002,719.00-2.58%5,100
Mar 25, 20262,800.002,826.002,790.002,791.002,791.00-0.29%6,200
Mar 24, 20262,772.002,799.002,770.002,799.002,799.002.83%4,500
Mar 23, 20262,761.002,780.002,693.002,722.002,722.00-1.52%10,200
Mar 19, 20262,826.002,852.002,764.002,764.002,764.00-3.89%6,800
Mar 18, 20262,813.002,901.002,813.002,876.002,876.001.81%8,800
Mar 17, 20262,823.002,869.002,784.002,825.002,825.001.88%6,900
Mar 16, 20262,772.002,817.002,771.002,773.002,773.00-0.40%5,900
Mar 13, 20262,760.002,822.002,760.002,784.002,784.00-0.57%6,300
Mar 12, 20262,849.002,849.002,794.002,800.002,800.00-1.48%5,500
Mar 11, 20262,859.002,860.002,836.002,842.002,842.00-0.28%2,800
Mar 10, 20262,848.002,850.002,806.002,850.002,850.001.86%5,700
Mar 9, 20262,754.002,821.002,735.002,798.002,798.00-1.24%8,100
Mar 6, 20262,801.002,863.002,800.002,833.002,833.00-0.14%3,700
Mar 5, 20262,788.002,865.002,788.002,837.002,837.002.79%8,500
Mar 4, 20262,771.002,771.002,708.002,760.002,760.00-1.46%16,400
Mar 3, 20262,852.002,858.002,801.002,801.002,801.00-3.08%12,900
Mar 2, 20262,968.002,968.002,890.002,890.002,890.00-2.73%8,700
Feb 27, 20262,892.002,978.002,892.002,971.002,971.001.92%7,700
Feb 26, 20262,853.002,937.002,853.002,915.002,915.002.17%11,500
Feb 25, 20262,851.002,883.002,830.002,853.002,853.000.07%10,600
Feb 24, 20262,870.002,870.002,814.002,851.002,851.00-0.66%14,300
Feb 20, 20262,900.002,925.002,870.002,870.002,870.00-1.51%7,800
Feb 19, 20262,926.002,937.002,900.002,914.002,914.00-0.31%9,300
Feb 18, 20262,945.002,955.002,923.002,923.002,923.00-0.31%4,300
Feb 17, 20262,923.002,945.002,907.002,932.002,932.00-1.15%10,200
Feb 16, 20263,020.003,020.002,842.002,966.002,966.00-1.95%54,800
Feb 13, 20263,130.003,130.003,010.003,025.003,025.00-4.27%23,200
Feb 12, 20263,110.003,170.003,100.003,160.003,160.001.28%20,500
Feb 10, 20263,095.003,155.003,095.003,120.003,120.000.81%17,300
Feb 9, 20263,110.003,115.003,095.003,095.003,095.00-12,400