Skip to main content
logo
Temairazu, Inc. (TYO:2477)
Japan flag Japan · Delayed Price · Currency is JPY
3,335.00
-65.00 (-1.91%)
Nov 2, 2026, 3:30 PM JST

Temairazu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20263,370.003,390.003,325.003,335.003,335.00-1.91%6,800
Oct 30, 20263,335.003,425.003,330.003,400.003,400.002.56%11,800
Oct 29, 20263,305.003,330.003,285.003,315.003,315.000.45%39,400
Oct 28, 20263,275.003,350.003,240.003,300.003,300.00-18,400
Oct 27, 20263,375.003,380.003,285.003,300.003,300.00-2.22%13,600
Oct 26, 20263,450.003,470.003,355.003,375.003,375.00-1.60%8,600
Oct 23, 20263,415.003,500.003,385.003,430.003,430.000.15%12,000
Oct 22, 20263,480.003,525.003,410.003,425.003,425.00-1.44%9,600
Oct 21, 20263,500.003,500.003,450.003,475.003,475.00-0.71%7,800
Oct 20, 20263,460.003,500.003,425.003,500.003,500.001.16%10,400
Oct 19, 20263,430.003,490.003,430.003,460.003,460.00-1.14%11,500
Oct 16, 20263,450.003,530.003,450.003,500.003,500.001.60%21,100
Oct 15, 20263,400.003,445.003,370.003,445.003,445.001.17%10,800
Oct 14, 20263,425.003,435.003,345.003,405.003,405.00-10,300
Oct 13, 20263,285.003,410.003,270.003,405.003,405.001.49%20,300
Oct 9, 20263,215.003,365.003,215.003,355.003,355.003.07%17,200
Oct 8, 20263,255.003,280.003,225.003,255.003,255.00-10,800
Oct 7, 20263,245.003,350.003,235.003,255.003,255.00-1.06%18,600
Oct 6, 20263,240.003,325.003,230.003,290.003,290.002.33%24,000
Oct 5, 20263,160.003,240.003,160.003,215.003,215.001.74%22,300
Oct 2, 20263,200.003,240.003,160.003,160.003,160.00-2.17%15,900
Oct 1, 20263,210.003,270.003,145.003,230.003,230.00-0.46%17,400
Sep 30, 20263,190.003,250.003,170.003,245.003,245.001.56%16,500
Sep 29, 20263,230.003,240.003,165.003,195.003,195.00-2.29%13,400
Sep 28, 20263,195.003,295.003,195.003,270.003,270.000.15%17,200
Sep 25, 20263,300.003,310.003,260.003,265.003,265.00-1.06%6,800
Sep 24, 20263,335.003,350.003,275.003,300.003,300.00-2.37%12,100
Sep 18, 20263,320.003,425.003,250.003,380.003,380.001.20%14,400
Sep 17, 20263,235.003,350.003,235.003,340.003,340.002.45%11,800
Sep 16, 20263,210.003,300.003,195.003,260.003,260.001.09%9,000
Sep 15, 20263,240.003,290.003,215.003,225.003,225.00-1.23%8,900
Sep 14, 20263,160.003,285.003,160.003,265.003,265.002.03%9,600
Sep 11, 20263,195.003,240.003,175.003,200.003,200.00-0.62%7,300
Sep 10, 20263,125.003,255.003,125.003,220.003,220.001.42%8,900
Sep 9, 20263,160.003,240.003,155.003,175.003,175.00-1.09%10,900
Sep 8, 20263,260.003,310.003,185.003,210.003,210.00-2.43%21,100
Sep 7, 20263,325.003,385.003,270.003,290.003,290.00-1.50%9,200
Sep 4, 20263,320.003,375.003,300.003,340.003,340.000.30%13,500
Sep 3, 20263,290.003,360.003,280.003,330.003,330.002.15%14,100
Sep 2, 20263,370.003,425.003,250.003,260.003,260.00-3.41%24,200
Sep 1, 20263,175.003,385.003,175.003,375.003,375.005.47%29,600
Aug 31, 20263,155.003,220.003,130.003,200.003,200.001.43%10,500
Aug 28, 20263,120.003,190.003,120.003,155.003,155.000.96%9,500
Aug 27, 20263,205.003,235.003,100.003,125.003,125.00-2.19%10,500
Aug 26, 20263,170.003,220.003,145.003,195.003,195.000.79%12,800
Aug 25, 20263,215.003,215.003,145.003,170.003,170.00-0.63%11,300
Aug 24, 20263,145.003,220.003,135.003,190.003,190.003.24%18,100
Aug 21, 20263,115.003,120.003,085.003,090.003,090.00-0.48%9,300
Aug 20, 20263,060.003,110.003,030.003,105.003,105.001.47%12,100
Aug 19, 20263,020.003,095.003,015.003,060.003,060.000.16%16,900