Honyaku Center Inc. (TYO:2483)
Japan · Delayed Price · Currency is JPY 1,892.00
+24.00 (1.28%)
Mar 5, 2026, 3:30 PM JST
Honyaku Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,888.00 | 1,890.00 | 1,846.00 | 1,868.00 | 1,868.00 | -1.06% | 7,900 |
| Mar 3, 2026 | 1,903.00 | 1,903.00 | 1,880.00 | 1,888.00 | 1,888.00 | -1.10% | 7,600 |
| Mar 2, 2026 | 1,912.00 | 1,913.00 | 1,908.00 | 1,909.00 | 1,909.00 | -0.21% | 2,900 |
| Feb 27, 2026 | 1,891.00 | 1,913.00 | 1,891.00 | 1,913.00 | 1,913.00 | 1.16% | 3,800 |
| Feb 26, 2026 | 1,892.00 | 1,912.00 | 1,883.00 | 1,891.00 | 1,891.00 | -0.16% | 2,800 |
| Feb 25, 2026 | 1,895.00 | 1,900.00 | 1,881.00 | 1,894.00 | 1,894.00 | -0.05% | 3,700 |
| Feb 24, 2026 | 1,879.00 | 1,895.00 | 1,879.00 | 1,895.00 | 1,895.00 | 0.85% | 2,600 |
| Feb 20, 2026 | 1,891.00 | 1,891.00 | 1,879.00 | 1,879.00 | 1,879.00 | -0.05% | 2,400 |
| Feb 19, 2026 | 1,888.00 | 1,888.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.58% | 3,100 |
| Feb 18, 2026 | 1,884.00 | 1,891.00 | 1,880.00 | 1,891.00 | 1,891.00 | 0.37% | 7,200 |
| Feb 17, 2026 | 1,882.00 | 1,893.00 | 1,875.00 | 1,884.00 | 1,884.00 | 0.16% | 7,700 |
| Feb 16, 2026 | 1,888.00 | 1,890.00 | 1,880.00 | 1,881.00 | 1,881.00 | - | 3,400 |
| Feb 13, 2026 | 1,891.00 | 1,897.00 | 1,881.00 | 1,881.00 | 1,881.00 | -0.79% | 3,700 |
| Feb 12, 2026 | 1,907.00 | 1,912.00 | 1,890.00 | 1,896.00 | 1,896.00 | -1.15% | 5,800 |
| Feb 10, 2026 | 1,931.00 | 1,943.00 | 1,912.00 | 1,918.00 | 1,918.00 | -0.26% | 10,600 |
| Feb 9, 2026 | 1,915.00 | 1,934.00 | 1,911.00 | 1,923.00 | 1,923.00 | 1.32% | 7,200 |
| Feb 6, 2026 | 1,886.00 | 1,898.00 | 1,886.00 | 1,898.00 | 1,898.00 | 0.42% | 1,800 |
| Feb 5, 2026 | 1,895.00 | 1,909.00 | 1,883.00 | 1,890.00 | 1,890.00 | -0.37% | 3,700 |
| Feb 4, 2026 | 1,898.00 | 1,898.00 | 1,882.00 | 1,897.00 | 1,897.00 | -0.05% | 3,100 |
| Feb 3, 2026 | 1,883.00 | 1,900.00 | 1,880.00 | 1,898.00 | 1,898.00 | 0.80% | 4,500 |
| Feb 2, 2026 | 1,873.00 | 1,896.00 | 1,873.00 | 1,883.00 | 1,883.00 | -0.89% | 2,500 |
| Jan 30, 2026 | 1,905.00 | 1,910.00 | 1,898.00 | 1,900.00 | 1,900.00 | 0.16% | 700 |
| Jan 29, 2026 | 1,890.00 | 1,897.00 | 1,879.00 | 1,897.00 | 1,897.00 | 0.37% | 1,700 |
| Jan 28, 2026 | 1,910.00 | 1,910.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.89% | 6,700 |
| Jan 27, 2026 | 1,911.00 | 1,911.00 | 1,907.00 | 1,907.00 | 1,907.00 | -0.16% | 1,100 |
| Jan 26, 2026 | 1,920.00 | 1,920.00 | 1,909.00 | 1,910.00 | 1,910.00 | -0.26% | 3,700 |
| Jan 23, 2026 | 1,919.00 | 1,925.00 | 1,915.00 | 1,915.00 | 1,915.00 | -0.21% | 2,100 |
| Jan 22, 2026 | 1,915.00 | 1,928.00 | 1,911.00 | 1,919.00 | 1,919.00 | 0.37% | 2,300 |
| Jan 21, 2026 | 1,915.00 | 1,925.00 | 1,912.00 | 1,912.00 | 1,912.00 | -1.19% | 1,300 |
| Jan 20, 2026 | 1,930.00 | 1,935.00 | 1,920.00 | 1,935.00 | 1,935.00 | 0.05% | 4,300 |
| Jan 19, 2026 | 1,941.00 | 1,942.00 | 1,927.00 | 1,934.00 | 1,934.00 | -0.36% | 3,100 |
| Jan 16, 2026 | 1,936.00 | 1,941.00 | 1,935.00 | 1,941.00 | 1,941.00 | -0.36% | 300 |
| Jan 15, 2026 | 1,949.00 | 1,949.00 | 1,934.00 | 1,948.00 | 1,948.00 | -0.31% | 3,900 |
| Jan 14, 2026 | 1,962.00 | 1,964.00 | 1,939.00 | 1,954.00 | 1,954.00 | 0.72% | 2,000 |
| Jan 13, 2026 | 1,965.00 | 1,965.00 | 1,940.00 | 1,940.00 | 1,940.00 | -0.67% | 2,500 |
| Jan 9, 2026 | 1,945.00 | 1,968.00 | 1,945.00 | 1,953.00 | 1,953.00 | -0.51% | 1,000 |
| Jan 8, 2026 | 1,950.00 | 1,983.00 | 1,943.00 | 1,963.00 | 1,963.00 | 0.67% | 1,700 |
| Jan 7, 2026 | 1,949.00 | 1,953.00 | 1,949.00 | 1,950.00 | 1,950.00 | - | 1,000 |
| Jan 6, 2026 | 1,946.00 | 2,000.00 | 1,940.00 | 1,950.00 | 1,950.00 | 0.31% | 4,800 |
| Jan 5, 2026 | 1,919.00 | 1,944.00 | 1,911.00 | 1,944.00 | 1,944.00 | 2.75% | 9,000 |
| Dec 30, 2025 | 1,876.00 | 1,892.00 | 1,876.00 | 1,892.00 | 1,892.00 | 0.64% | 1,400 |
| Dec 29, 2025 | 1,875.00 | 1,891.00 | 1,875.00 | 1,880.00 | 1,880.00 | 0.27% | 1,600 |
| Dec 26, 2025 | 1,875.00 | 1,897.00 | 1,871.00 | 1,875.00 | 1,875.00 | -0.37% | 4,900 |
| Dec 25, 2025 | 1,868.00 | 1,882.00 | 1,862.00 | 1,882.00 | 1,882.00 | 0.75% | 3,300 |
| Dec 24, 2025 | 1,893.00 | 1,900.00 | 1,828.00 | 1,868.00 | 1,868.00 | -1.32% | 10,300 |
| Dec 23, 2025 | 1,875.00 | 1,903.00 | 1,872.00 | 1,893.00 | 1,893.00 | 0.26% | 7,200 |
| Dec 22, 2025 | 1,875.00 | 1,906.00 | 1,874.00 | 1,888.00 | 1,888.00 | 0.91% | 5,000 |
| Dec 19, 2025 | 1,909.00 | 1,911.00 | 1,870.00 | 1,871.00 | 1,871.00 | -0.58% | 13,200 |
| Dec 18, 2025 | 1,919.00 | 1,919.00 | 1,882.00 | 1,882.00 | 1,882.00 | -1.41% | 6,400 |
| Dec 17, 2025 | 1,897.00 | 1,909.00 | 1,888.00 | 1,909.00 | 1,909.00 | 1.54% | 5,600 |