Honyaku Center Inc. (TYO:2483)
Japan · Delayed Price · Currency is JPY 1,919.00
+7.00 (0.37%)
Jan 22, 2026, 3:30 PM JST
Honyaku Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,915.00 | 1,928.00 | 1,911.00 | 1,919.00 | 1,919.00 | 0.37% | 2,300 |
| Jan 21, 2026 | 1,915.00 | 1,925.00 | 1,912.00 | 1,912.00 | 1,912.00 | -1.19% | 1,300 |
| Jan 20, 2026 | 1,930.00 | 1,935.00 | 1,920.00 | 1,935.00 | 1,935.00 | 0.05% | 4,300 |
| Jan 19, 2026 | 1,941.00 | 1,942.00 | 1,927.00 | 1,934.00 | 1,934.00 | -0.36% | 3,100 |
| Jan 16, 2026 | 1,936.00 | 1,941.00 | 1,935.00 | 1,941.00 | 1,941.00 | -0.36% | 300 |
| Jan 15, 2026 | 1,949.00 | 1,949.00 | 1,934.00 | 1,948.00 | 1,948.00 | -0.31% | 3,900 |
| Jan 14, 2026 | 1,962.00 | 1,964.00 | 1,939.00 | 1,954.00 | 1,954.00 | 0.72% | 2,000 |
| Jan 13, 2026 | 1,965.00 | 1,965.00 | 1,940.00 | 1,940.00 | 1,940.00 | -0.67% | 2,500 |
| Jan 9, 2026 | 1,945.00 | 1,968.00 | 1,945.00 | 1,953.00 | 1,953.00 | -0.51% | 1,000 |
| Jan 8, 2026 | 1,950.00 | 1,983.00 | 1,943.00 | 1,963.00 | 1,963.00 | 0.67% | 1,700 |
| Jan 7, 2026 | 1,949.00 | 1,953.00 | 1,949.00 | 1,950.00 | 1,950.00 | - | 1,000 |
| Jan 6, 2026 | 1,946.00 | 2,000.00 | 1,940.00 | 1,950.00 | 1,950.00 | 0.31% | 4,800 |
| Jan 5, 2026 | 1,919.00 | 1,944.00 | 1,911.00 | 1,944.00 | 1,944.00 | 2.75% | 9,000 |
| Dec 30, 2025 | 1,876.00 | 1,892.00 | 1,876.00 | 1,892.00 | 1,892.00 | 0.64% | 1,400 |
| Dec 29, 2025 | 1,875.00 | 1,891.00 | 1,875.00 | 1,880.00 | 1,880.00 | 0.27% | 1,600 |
| Dec 26, 2025 | 1,875.00 | 1,897.00 | 1,871.00 | 1,875.00 | 1,875.00 | -0.37% | 4,900 |
| Dec 25, 2025 | 1,868.00 | 1,882.00 | 1,862.00 | 1,882.00 | 1,882.00 | 0.75% | 3,300 |
| Dec 24, 2025 | 1,893.00 | 1,900.00 | 1,828.00 | 1,868.00 | 1,868.00 | -1.32% | 10,300 |
| Dec 23, 2025 | 1,875.00 | 1,903.00 | 1,872.00 | 1,893.00 | 1,893.00 | 0.26% | 7,200 |
| Dec 22, 2025 | 1,875.00 | 1,906.00 | 1,874.00 | 1,888.00 | 1,888.00 | 0.91% | 5,000 |
| Dec 19, 2025 | 1,909.00 | 1,911.00 | 1,870.00 | 1,871.00 | 1,871.00 | -0.58% | 13,200 |
| Dec 18, 2025 | 1,919.00 | 1,919.00 | 1,882.00 | 1,882.00 | 1,882.00 | -1.41% | 6,400 |
| Dec 17, 2025 | 1,897.00 | 1,909.00 | 1,888.00 | 1,909.00 | 1,909.00 | 1.54% | 5,600 |
| Dec 16, 2025 | 1,873.00 | 1,890.00 | 1,873.00 | 1,880.00 | 1,880.00 | -0.53% | 2,700 |
| Dec 15, 2025 | 1,894.00 | 1,894.00 | 1,877.00 | 1,890.00 | 1,890.00 | 0.75% | 2,000 |
| Dec 12, 2025 | 1,881.00 | 1,882.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.21% | 800 |
| Dec 11, 2025 | 1,889.00 | 1,889.00 | 1,870.00 | 1,872.00 | 1,872.00 | -0.90% | 300 |
| Dec 10, 2025 | 1,870.00 | 1,890.00 | 1,870.00 | 1,889.00 | 1,889.00 | - | 1,200 |
| Dec 9, 2025 | 1,891.00 | 1,891.00 | 1,886.00 | 1,889.00 | 1,889.00 | 0.37% | 1,400 |
| Dec 8, 2025 | 1,869.00 | 1,898.00 | 1,869.00 | 1,882.00 | 1,882.00 | 1.24% | 1,200 |
| Dec 5, 2025 | 1,869.00 | 1,871.00 | 1,859.00 | 1,859.00 | 1,859.00 | -1.12% | 2,000 |
| Dec 4, 2025 | 1,880.00 | 1,907.00 | 1,867.00 | 1,880.00 | 1,880.00 | - | 800 |
| Dec 3, 2025 | 1,885.00 | 1,890.00 | 1,861.00 | 1,880.00 | 1,880.00 | -0.27% | 2,200 |
| Dec 2, 2025 | 1,895.00 | 1,901.00 | 1,871.00 | 1,885.00 | 1,885.00 | -0.84% | 2,700 |
| Dec 1, 2025 | 1,919.00 | 1,919.00 | 1,901.00 | 1,901.00 | 1,901.00 | -0.94% | 1,200 |
| Nov 28, 2025 | 1,919.00 | 1,923.00 | 1,900.00 | 1,919.00 | 1,919.00 | 0.05% | 900 |
| Nov 27, 2025 | 1,890.00 | 1,918.00 | 1,890.00 | 1,918.00 | 1,918.00 | 2.40% | 1,600 |
| Nov 26, 2025 | 1,858.00 | 1,887.00 | 1,858.00 | 1,873.00 | 1,873.00 | 0.70% | 1,400 |
| Nov 25, 2025 | 1,889.00 | 1,899.00 | 1,860.00 | 1,860.00 | 1,860.00 | -0.64% | 2,300 |
| Nov 21, 2025 | 1,861.00 | 1,883.00 | 1,856.00 | 1,872.00 | 1,872.00 | 0.59% | 700 |
| Nov 20, 2025 | 1,873.00 | 1,884.00 | 1,861.00 | 1,861.00 | 1,861.00 | -0.64% | 1,800 |
| Nov 19, 2025 | 1,873.00 | 1,873.00 | 1,870.00 | 1,873.00 | 1,873.00 | - | 300 |
| Nov 18, 2025 | 1,871.00 | 1,879.00 | 1,870.00 | 1,873.00 | 1,873.00 | 0.11% | 1,800 |
| Nov 17, 2025 | 1,866.00 | 1,885.00 | 1,851.00 | 1,871.00 | 1,871.00 | -0.48% | 4,600 |
| Nov 14, 2025 | 1,895.00 | 1,905.00 | 1,861.00 | 1,880.00 | 1,880.00 | -0.95% | 3,100 |
| Nov 13, 2025 | 1,910.00 | 1,912.00 | 1,883.00 | 1,898.00 | 1,898.00 | -0.78% | 3,500 |
| Nov 12, 2025 | 1,950.00 | 1,950.00 | 1,904.00 | 1,913.00 | 1,913.00 | -2.00% | 4,700 |
| Nov 11, 2025 | 1,932.00 | 1,975.00 | 1,932.00 | 1,952.00 | 1,952.00 | 1.04% | 2,400 |
| Nov 10, 2025 | 1,931.00 | 1,955.00 | 1,931.00 | 1,932.00 | 1,932.00 | 0.57% | 2,100 |
| Nov 7, 2025 | 1,967.00 | 1,967.00 | 1,921.00 | 1,921.00 | 1,921.00 | -1.99% | 2,300 |